Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLV20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 115.53% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| DFLV20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.10% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| DFLV20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.82% | -0.17 | 0.04 | -0.05 | 0.02 | -0.00 |
| DFLV20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.55% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| DFLV20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.15% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| DFLV20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.47% | -0.28 | 0.11 | -0.04 | 0.02 | -0.00 |
| DFLV20250919P00032000 | 32.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.72% | -0.39 | 0.14 | -0.04 | 0.02 | -0.00 |
| DFLV20250919P00033000 | 33.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 46.03% | -0.53 | 0.14 | -0.04 | 0.03 | -0.01 |
| DFLV20250919P00034000 | 34.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 41.31% | -0.70 | 0.16 | -0.04 | 0.02 | -0.01 |
| DFLV20250919P00035000 | 35.00 | 0.35 | 4.70 | 0.00 | 0 | 0 | 130.84% | -0.56 | 0.05 | -0.12 | 0.03 | -0.01 |
| DFLV20250919P00036000 | 36.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 135.98% | -0.60 | 0.05 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLV20250919C00026000 | 26.00 | 4.30 | 8.70 | 0.00 | 0 | 0 | 198.85% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| DFLV20250919C00027000 | 27.00 | 3.30 | 7.70 | 0.00 | 0 | 0 | 180.59% | 0.78 | 0.03 | -0.13 | 0.02 | 0.01 |
| DFLV20250919C00028000 | 28.00 | 2.45 | 6.70 | 0.00 | 0 | 0 | 162.61% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| DFLV20250919C00029000 | 29.00 | 1.45 | 5.70 | 0.00 | 0 | 0 | 144.78% | 0.73 | 0.04 | -0.11 | 0.02 | 0.01 |
| DFLV20250919C00030000 | 30.00 | 0.40 | 4.70 | 0.00 | 0 | 0 | 126.94% | 0.70 | 0.04 | -0.10 | 0.02 | 0.01 |
| DFLV20250919C00031000 | 31.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 18.71% | 0.96 | 0.09 | -0.00 | 0.01 | 0.01 |
| DFLV20250919C00032000 | 32.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 36.22% | 0.66 | 0.16 | -0.03 | 0.02 | 0.01 |
| DFLV20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.57% | 0.50 | 0.14 | -0.04 | 0.03 | 0.01 |
| DFLV20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.82% | 0.34 | 0.15 | -0.03 | 0.02 | 0.00 |
| DFLV20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 50.93% | 0.28 | 0.10 | -0.04 | 0.02 | 0.00 |
| DFLV20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.64% | 0.24 | 0.08 | -0.04 | 0.02 | 0.00 |
