Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 154.46% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| DH20250919P00005000 | 5.00 | 0.90 | 1.15 | 0.00 | 0 | 1 | 71.04% | -0.94 | 0.22 | -0.00 | 0.00 | -0.00 |
| DH20250919P00007500 | 7.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 232.45% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DH20250919C00002500 | 2.50 | 1.40 | 1.65 | 0.00 | 0 | 0 | 170.70% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| DH20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 224.27% | 0.39 | 0.22 | -0.02 | 0.00 | 0.00 |
| DH20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.55% | 0.30 | 0.12 | -0.03 | 0.00 | 0.00 |
