Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT20250919P00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 612.77% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 494.71% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 407.32% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00006000 | 6.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 337.71% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.43% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.81% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| DHT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.49% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| DHT20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 105 | 83.44% | -0.08 | 0.07 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 324 | 54.55% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00012000 | 12.00 | 0.05 | 0.15 | 0.15 | 11 | 64 | 28.25% | -0.24 | 0.45 | -0.01 | 0.01 | -0.00 |
| DHT20250919P00013000 | 13.00 | 0.60 | 0.75 | 0.00 | 0 | 0 | 30.80% | -0.75 | 0.43 | -0.01 | 0.01 | -0.00 |
| DHT20250919P00014000 | 14.00 | 1.50 | 1.90 | 1.80 | 3 | 1 | 40.13% | -0.93 | 0.15 | -0.00 | 0.00 | -0.00 |
| DHT20250919P00015000 | 15.00 | 2.40 | 2.65 | 0.00 | 0 | 0 | 77.33% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00016000 | 16.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 82.35% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00017000 | 17.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 111.83% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| DHT20250919P00018000 | 18.00 | 5.30 | 6.20 | 0.00 | 0 | 0 | 111.07% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| DHT20250919P00019000 | 19.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 190.48% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT20250919C00003000 | 3.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 517.39% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DHT20250919C00004000 | 4.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 417.20% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| DHT20250919C00005000 | 5.00 | 6.60 | 8.70 | 0.00 | 0 | 0 | 342.00% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| DHT20250919C00006000 | 6.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 281.55% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DHT20250919C00007000 | 7.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 245.79% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| DHT20250919C00008000 | 8.00 | 3.70 | 5.00 | 0.00 | 0 | 1 | 263.41% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| DHT20250919C00009000 | 9.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 157.85% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| DHT20250919C00010000 | 10.00 | 2.20 | 2.80 | 0.00 | 0 | 4 | 100.04% | 0.89 | 0.08 | -0.02 | 0.00 | 0.00 |
| DHT20250919C00011000 | 11.00 | 1.45 | 1.55 | 1.40 | 44 | 2,206 | 46.33% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| DHT20250919C00012000 | 12.00 | 0.50 | 0.60 | 0.50 | 131 | 3,317 | 26.86% | 0.77 | 0.46 | -0.01 | 0.01 | 0.00 |
| DHT20250919C00013000 | 13.00 | 0.10 | 0.15 | 0.09 | 21 | 87 | 32.76% | 0.27 | 0.41 | -0.01 | 0.01 | 0.00 |
| DHT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.07% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| DHT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.82% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| DHT20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.58% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| DHT20250919C00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 147.33% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| DHT20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 159.88% | 0.16 | 0.06 | -0.03 | 0.01 | 0.00 |
| DHT20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 175.01% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
