Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN20250919C00010000 | 10.00 | 12.10 | 14.70 | 0.00 | 0 | 0 | 432.50% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| DIN20250919C00012500 | 12.50 | 9.90 | 12.60 | 0.00 | 0 | 0 | 194.86% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DIN20250919C00015000 | 15.00 | 7.50 | 9.40 | 0.00 | 0 | 0 | 223.25% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| DIN20250919C00017500 | 17.50 | 4.60 | 6.30 | 6.50 | 1 | 40 | 111.33% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| DIN20250919C00020000 | 20.00 | 3.70 | 5.30 | 0.00 | 0 | 420 | 51.48% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| DIN20250919C00022500 | 22.50 | 1.45 | 1.60 | 1.60 | 20 | 453 | 46.92% | 0.73 | 0.16 | -0.03 | 0.01 | 0.01 |
| DIN20250919C00025000 | 25.00 | 0.25 | 0.40 | 0.35 | 15 | 942 | 43.73% | 0.27 | 0.17 | -0.02 | 0.02 | 0.00 |
| DIN20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 843 | 75.45% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| DIN20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 95 | 111.28% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| DIN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 119.71% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 317.91% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DIN20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 7 | 244.91% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| DIN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 62 | 140.75% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DIN20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1,005 | 133.01% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DIN20250919P00020000 | 20.00 | 0.10 | 0.15 | 0.15 | 13 | 1,024 | 59.65% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| DIN20250919P00022500 | 22.50 | 0.45 | 0.60 | 0.53 | 8 | 505 | 45.77% | -0.36 | 0.18 | -0.03 | 0.02 | -0.00 |
| DIN20250919P00025000 | 25.00 | 1.90 | 2.35 | 0.00 | 0 | 582 | 44.26% | -0.80 | 0.14 | -0.02 | 0.01 | -0.01 |
| DIN20250919P00030000 | 30.00 | 5.00 | 7.20 | 0.00 | 0 | 555 | 64.94% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| DIN20250919P00035000 | 35.00 | 10.70 | 13.30 | 0.00 | 0 | 50 | 134.15% | -0.92 | 0.02 | -0.03 | 0.01 | -0.01 |
| DIN20250919P00040000 | 40.00 | 15.70 | 18.50 | 0.00 | 0 | 35 | 182.28% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
