DIS - The Walt Disney Company

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DIS20250912P00109000	109.00	0.03	0.05	0.00	0	101	29.80%	-0.02	0.01	-0.02	0.01	-0.00
DIS20250912P00110000	110.00	0.05	0.07	0.07	28	342	28.69%	-0.04	0.02	-0.02	0.01	-0.00
DIS20250912P00111000	111.00	0.07	0.10	0.10	8	299	27.34%	-0.05	0.02	-0.03	0.02	-0.00
DIS20250912P00112000	112.00	0.11	0.14	0.13	59	218	26.40%	-0.07	0.03	-0.04	0.02	-0.00
DIS20250912P00113000	113.00	0.17	0.20	0.17	131	618	24.52%	-0.09	0.04	-0.05	0.03	-0.00
DIS20250912P00114000	114.00	0.26	0.29	0.28	120	852	23.64%	-0.14	0.06	-0.06	0.04	-0.00
DIS20250912P00115000	115.00	0.38	0.44	0.44	364	848	22.76%	-0.20	0.07	-0.07	0.05	-0.00
DIS20250912P00116000	116.00	0.61	0.65	0.65	293	183	22.13%	-0.27	0.09	-0.09	0.05	-0.01
DIS20250912P00117000	117.00	0.91	0.95	0.96	2,143	455	21.55%	-0.37	0.11	-0.10	0.06	-0.01
DIS20250912P00118000	118.00	1.32	1.38	1.37	1,587	411	21.19%	-0.48	0.12	-0.10	0.07	-0.01
DIS20250912P00119000	119.00	1.89	1.96	1.89	459	209	21.23%	-0.60	0.11	-0.10	0.06	-0.01
DIS20250912P00120000	120.00	2.54	2.66	2.54	9	173	21.13%	-0.70	0.10	-0.09	0.06	-0.01
DIS20250912P00121000	121.00	3.15	3.50	3.18	12	31	19.58%	-0.82	0.09	-0.06	0.04	-0.01
DIS20250912P00122000	122.00	4.15	4.35	4.35	163	164	21.29%	-0.87	0.07	-0.06	0.04	-0.01
DIS20250912P00123000	123.00	4.80	5.70	4.60	2	2	25.23%	-0.88	0.05	-0.06	0.03	-0.01
DIS20250912P00124000	124.00	5.75	6.40	0.00	0	0	26.45%	-0.91	0.04	-0.05	0.03	-0.01
DIS20250912P00125000	125.00	6.90	7.30	7.51	1	0	27.78%	-0.93	0.03	-0.05	0.02	-0.01
DIS20250912P00126000	126.00	7.80	8.45	0.00	0	2	31.50%	-0.93	0.03	-0.05	0.02	-0.01
DIS20250912P00127000	127.00	8.70	10.25	0.00	0	0	48.20%	-0.85	0.03	-0.13	0.04	-0.01
DIS20250912P00128000	128.00	9.70	10.45	9.78	1	0	38.54%	-0.93	0.02	-0.06	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
DIS20250912C00109000	109.00	8.85	9.70	10.40	100	9	38.90%	0.93	0.02	-0.05	0.02	0.02
DIS20250912C00110000	110.00	8.00	9.10	8.20	13	69	27.90%	0.97	0.02	-0.02	0.01	0.02
DIS20250912C00111000	111.00	7.00	7.25	7.33	5	19	22.44%	0.98	0.01	-0.01	0.01	0.02
DIS20250912C00112000	112.00	6.05	6.25	6.38	7	21	25.67%	0.93	0.03	-0.03	0.02	0.02
DIS20250912C00113000	113.00	5.15	6.05	5.45	10	206	24.79%	0.90	0.04	-0.05	0.03	0.02
DIS20250912C00114000	114.00	4.15	4.40	4.70	51	129	23.70%	0.86	0.06	-0.06	0.04	0.02
DIS20250912C00115000	115.00	3.40	3.50	3.40	20	122	22.56%	0.81	0.07	-0.07	0.05	0.02
DIS20250912C00116000	116.00	2.62	2.71	2.85	12	327	22.43%	0.72	0.09	-0.09	0.06	0.02
DIS20250912C00117000	117.00	1.96	2.02	1.98	117	467	21.74%	0.63	0.11	-0.10	0.06	0.01
DIS20250912C00118000	118.00	1.38	1.44	1.40	282	436	21.24%	0.52	0.11	-0.10	0.07	0.01
DIS20250912C00119000	119.00	0.93	0.97	0.93	1,726	531	21.00%	0.41	0.11	-0.10	0.06	0.01
DIS20250912C00120000	120.00	0.61	0.63	0.61	2,746	595	21.05%	0.30	0.10	-0.09	0.06	0.01
DIS20250912C00121000	121.00	0.38	0.41	0.38	2,061	775	21.28%	0.21	0.08	-0.07	0.05	0.00
DIS20250912C00122000	122.00	0.23	0.27	0.24	144	274	21.95%	0.15	0.06	-0.06	0.04	0.00
DIS20250912C00123000	123.00	0.16	0.19	0.20	2,491	372	22.71%	0.10	0.05	-0.05	0.03	0.00
DIS20250912C00124000	124.00	0.10	0.13	0.12	2,543	1,968	23.72%	0.07	0.04	-0.04	0.02	0.00
DIS20250912C00125000	125.00	0.07	0.10	0.08	111	393	24.61%	0.05	0.03	-0.03	0.02	0.00
DIS20250912C00126000	126.00	0.05	0.07	0.07	101	72	26.00%	0.04	0.02	-0.02	0.01	0.00
DIS20250912C00127000	127.00	0.03	0.06	0.04	1	124	26.84%	0.03	0.01	-0.02	0.01	0.00
DIS20250912C00128000	128.00	0.02	0.05	0.03	94	11	28.71%	0.02	0.01	-0.02	0.01	0.00

MX:DIS
DE:WDP	€ 100.28
IT:1DIS	€ 100.54
CH:DIS
KZ:DIS_KZ
PE:DIS
GB:0QZO	US$ 117.82
GB:WDPD
AT:DIS
BG:WDP
CL:DIS
CL:DISCL

DIS - The Walt Disney Company - Rantai Opsi

Other Listings