Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20250919C00002500 | 2.50 | 3.50 | 3.80 | 0.00 | 0 | 1 | 342.47% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| DMAC20250919C00005000 | 5.00 | 1.00 | 1.40 | 1.14 | 3 | 7 | 86.04% | 0.91 | 0.20 | -0.01 | 0.00 | 0.00 |
| DMAC20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.06 | 3 | 43 | 92.88% | 0.14 | 0.20 | -0.01 | 0.00 | 0.00 |
| DMAC20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.10 | 2 | 4 | 169.62% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.70% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| DMAC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 93.72% | -0.12 | 0.18 | -0.01 | 0.00 | -0.00 |
| DMAC20250919P00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 124.63% | -0.76 | 0.20 | -0.02 | 0.00 | -0.00 |
| DMAC20250919P00010000 | 10.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 141.40% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
