Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAT20250919P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 238.50% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DMAT20250919P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 211.40% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| DMAT20250919P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 185.91% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| DMAT20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 161.70% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| DMAT20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.45% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| DMAT20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 115.85% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| DMAT20250919P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 95.49% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| DMAT20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.59% | -0.29 | 0.11 | -0.04 | 0.01 | -0.00 |
| DMAT20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.20% | -0.40 | 0.18 | -0.03 | 0.02 | -0.00 |
| DMAT20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.97% | -0.65 | 0.30 | -0.02 | 0.02 | -0.00 |
| DMAT20250919P00023000 | 23.00 | 0.60 | 2.70 | 0.00 | 0 | 1 | 106.40% | -0.59 | 0.09 | -0.06 | 0.02 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAT20250919C00013000 | 13.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 294.95% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| DMAT20250919C00014000 | 14.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 263.22% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| DMAT20250919C00015000 | 15.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 233.48% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| DMAT20250919C00016000 | 16.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 205.32% | 0.83 | 0.03 | -0.08 | 0.01 | 0.00 |
| DMAT20250919C00017000 | 17.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 178.36% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| DMAT20250919C00018000 | 18.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 152.25% | 0.78 | 0.05 | -0.07 | 0.01 | 0.00 |
| DMAT20250919C00019000 | 19.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 126.57% | 0.74 | 0.06 | -0.06 | 0.01 | 0.00 |
| DMAT20250919C00020000 | 20.00 | 0.35 | 2.50 | 0.00 | 0 | 0 | 100.75% | 0.69 | 0.09 | -0.05 | 0.02 | 0.00 |
| DMAT20250919C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.25% | 0.66 | 0.27 | -0.02 | 0.02 | 0.01 |
| DMAT20250919C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.13% | 0.44 | 0.18 | -0.03 | 0.02 | 0.00 |
| DMAT20250919C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.26% | 0.33 | 0.13 | -0.04 | 0.02 | 0.00 |
