Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC20250919C00002500 | 2.50 | 4.50 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DMRC20250919C00005000 | 5.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 141.78% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DMRC20250919C00007500 | 7.50 | 0.00 | 1.30 | 0.90 | 51 | 62 | 83.75% | 0.78 | 0.22 | -0.01 | 0.00 | 0.00 |
| DMRC20250919C00010000 | 10.00 | 0.10 | 0.25 | 0.00 | 0 | 60 | 98.99% | 0.21 | 0.18 | -0.02 | 0.00 | 0.00 |
| DMRC20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 461 | 143.54% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| DMRC20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 337 | 380.72% | 0.35 | 0.06 | -0.08 | 0.01 | 0.00 |
| DMRC20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 383 | 267.57% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| DMRC20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 278 | 253.07% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| DMRC20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 513 | 495.93% | 0.31 | 0.04 | -0.10 | 0.01 | 0.00 |
| DMRC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 358.55% | 0.12 | 0.03 | -0.04 | 0.00 | 0.00 |
| DMRC20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 68 | 568.59% | 0.29 | 0.04 | -0.11 | 0.01 | 0.00 |
| DMRC20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 20 | 605.19% | 0.28 | 0.03 | -0.12 | 0.01 | 0.00 |
| DMRC20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 120 | 635.83% | 0.27 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 756.98% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| DMRC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 381.53% | -0.14 | 0.04 | -0.05 | 0.00 | -0.00 |
| DMRC20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 4 | 85.00% | -0.23 | 0.22 | -0.02 | 0.00 | -0.00 |
| DMRC20250919P00010000 | 10.00 | 1.60 | 1.90 | 0.00 | 0 | 283 | 96.24% | -0.82 | 0.19 | -0.02 | 0.00 | -0.00 |
| DMRC20250919P00012500 | 12.50 | 4.00 | 4.40 | 0.00 | 0 | 12 | 162.03% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| DMRC20250919P00015000 | 15.00 | 6.40 | 8.00 | 0.00 | 0 | 5 | 315.94% | -0.74 | 0.06 | -0.06 | 0.01 | -0.00 |
| DMRC20250919P00017500 | 17.50 | 8.90 | 9.50 | 0.00 | 0 | 0 | 225.18% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| DMRC20250919P00020000 | 20.00 | 11.40 | 13.00 | 0.00 | 0 | 2 | 386.50% | -0.78 | 0.05 | -0.07 | 0.00 | -0.00 |
| DMRC20250919P00022500 | 22.50 | 13.90 | 14.30 | 0.00 | 0 | 10 | 280.47% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| DMRC20250919P00025000 | 25.00 | 16.40 | 18.00 | 0.00 | 0 | 0 | 454.23% | -0.79 | 0.04 | -0.08 | 0.00 | -0.01 |
| DMRC20250919P00030000 | 30.00 | 21.40 | 22.90 | 0.00 | 0 | 2 | 487.37% | -0.81 | 0.04 | -0.08 | 0.00 | -0.01 |
| DMRC20250919P00035000 | 35.00 | 26.30 | 28.00 | 0.00 | 0 | 0 | 534.67% | -0.80 | 0.03 | -0.08 | 0.00 | -0.01 |
| DMRC20250919P00040000 | 40.00 | 31.40 | 32.60 | 0.00 | 0 | 0 | 515.67% | -0.86 | 0.03 | -0.07 | 0.00 | -0.01 |
