Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 775.00% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| DOC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.23% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| DOC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.64% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DOC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.18% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| DOC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.62% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DOC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.01 | 2 | 11 | 63.06% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| DOC20250919P00017500 | 17.50 | 0.05 | 0.15 | 0.05 | 225 | 3,364 | 22.44% | -0.17 | 0.31 | -0.01 | 0.01 | -0.00 |
| DOC20250919P00020000 | 20.00 | 1.60 | 2.05 | 0.00 | 0 | 11 | 34.88% | -0.90 | 0.13 | -0.01 | 0.01 | -0.01 |
| DOC20250919P00022500 | 22.50 | 3.90 | 4.50 | 0.00 | 0 | 0 | 59.09% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| DOC20250919P00025000 | 25.00 | 6.40 | 7.00 | 0.00 | 0 | 0 | 81.66% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| DOC20250919P00030000 | 30.00 | 11.40 | 12.00 | 0.00 | 0 | 0 | 118.28% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| DOC20250919P00035000 | 35.00 | 16.40 | 16.80 | 0.00 | 0 | 0 | 160.69% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOC20250919C00002500 | 2.50 | 15.70 | 16.20 | 0.00 | 0 | 0 | 638.82% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| DOC20250919C00005000 | 5.00 | 13.00 | 13.50 | 0.00 | 0 | 0 | 413.45% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| DOC20250919C00007500 | 7.50 | 10.50 | 11.20 | 0.00 | 0 | 1 | 292.03% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DOC20250919C00010000 | 10.00 | 8.30 | 8.50 | 0.00 | 0 | 2 | 208.07% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| DOC20250919C00012500 | 12.50 | 5.70 | 6.00 | 5.80 | 1 | 4 | 104.21% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| DOC20250919C00015000 | 15.00 | 3.30 | 3.50 | 3.30 | 1 | 18 | 60.76% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| DOC20250919C00017500 | 17.50 | 0.90 | 1.00 | 0.90 | 93 | 1,299 | 27.28% | 0.85 | 0.31 | -0.01 | 0.01 | 0.00 |
| DOC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 206 | 28.64% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| DOC20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.40% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| DOC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 78.88% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DOC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.99% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| DOC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.90% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
