Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOO20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 343.91% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| DOOO20250919P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 194.53% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOOO20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 160.05% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOOO20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 245.27% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| DOOO20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 30 | 139.15% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DOOO20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 90.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DOOO20250919P00050000 | 50.00 | 0.00 | 1.20 | 0.07 | 2 | 22 | 68.37% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| DOOO20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.10 | 2 | 17 | 51.02% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| DOOO20250919P00060000 | 60.00 | 0.05 | 0.80 | 0.05 | 1 | 11 | 43.11% | -0.12 | 0.04 | -0.04 | 0.03 | -0.00 |
| DOOO20250919P00065000 | 65.00 | 0.25 | 2.85 | 1.38 | 11 | 11 | 34.67% | -0.40 | 0.09 | -0.07 | 0.05 | -0.01 |
| DOOO20250919P00070000 | 70.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 31.88% | -0.88 | 0.09 | -0.05 | 0.02 | -0.01 |
| DOOO20250919P00075000 | 75.00 | 7.40 | 11.60 | 0.00 | 0 | 0 | 75.90% | -0.80 | 0.03 | -0.11 | 0.04 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOOO20250919C00022500 | 22.50 | 41.60 | 45.00 | 0.00 | 0 | 0 | 264.74% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| DOOO20250919C00025000 | 25.00 | 39.50 | 42.70 | 0.00 | 0 | 0 | 386.83% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| DOOO20250919C00030000 | 30.00 | 33.70 | 37.60 | 0.00 | 0 | 0 | 195.45% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| DOOO20250919C00035000 | 35.00 | 28.70 | 32.70 | 0.00 | 0 | 3 | 256.98% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| DOOO20250919C00040000 | 40.00 | 23.50 | 27.60 | 0.00 | 0 | 1 | 195.11% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| DOOO20250919C00045000 | 45.00 | 18.70 | 22.70 | 0.00 | 0 | 0 | 167.32% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| DOOO20250919C00050000 | 50.00 | 13.60 | 17.70 | 0.00 | 0 | 14 | 80.08% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DOOO20250919C00055000 | 55.00 | 8.80 | 12.80 | 0.00 | 0 | 21 | 42.45% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| DOOO20250919C00060000 | 60.00 | 4.30 | 6.70 | 6.66 | 1 | 27 | 42.76% | 0.89 | 0.04 | -0.04 | 0.03 | 0.02 |
| DOOO20250919C00065000 | 65.00 | 1.65 | 2.70 | 0.00 | 0 | 115 | 29.32% | 0.64 | 0.10 | -0.05 | 0.05 | 0.02 |
| DOOO20250919C00070000 | 70.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 41.90% | 0.26 | 0.06 | -0.06 | 0.04 | 0.01 |
| DOOO20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 51.75% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
