Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 121.62% | -0.06 | 0.00 | -0.15 | 0.04 | -0.00 |
| DORM20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 108.24% | -0.06 | 0.00 | -0.14 | 0.04 | -0.00 |
| DORM20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.88% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| DORM20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 52.88% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DORM20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 76.08% | -0.09 | 0.01 | -0.14 | 0.05 | -0.01 |
| DORM20250919P00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 65.32% | -0.11 | 0.01 | -0.13 | 0.06 | -0.01 |
| DORM20250919P00145000 | 145.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 54.50% | -0.13 | 0.01 | -0.13 | 0.07 | -0.01 |
| DORM20250919P00150000 | 150.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 44.46% | -0.16 | 0.02 | -0.12 | 0.08 | -0.01 |
| DORM20250919P00155000 | 155.00 | 0.00 | 2.80 | 0.00 | 0 | 6 | 35.23% | -0.22 | 0.03 | -0.12 | 0.10 | -0.01 |
| DORM20250919P00160000 | 160.00 | 0.40 | 3.90 | 0.00 | 0 | 0 | 27.29% | -0.35 | 0.04 | -0.12 | 0.12 | -0.02 |
| DORM20250919P00165000 | 165.00 | 3.20 | 6.40 | 0.00 | 0 | 4 | 29.34% | -0.57 | 0.04 | -0.13 | 0.13 | -0.04 |
| DORM20250919P00170000 | 170.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 27.52% | -0.77 | 0.03 | -0.09 | 0.10 | -0.05 |
| DORM20250919P00175000 | 175.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 38.45% | -0.81 | 0.02 | -0.12 | 0.09 | -0.06 |
| DORM20250919P00180000 | 180.00 | 14.60 | 18.10 | 0.00 | 0 | 0 | 45.10% | -0.85 | 0.02 | -0.11 | 0.07 | -0.06 |
| DORM20250919P00185000 | 185.00 | 19.30 | 23.00 | 0.00 | 0 | 0 | 53.48% | -0.87 | 0.01 | -0.12 | 0.07 | -0.06 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM20250919C00115000 | 115.00 | 47.00 | 50.70 | 0.00 | 0 | 0 | 103.08% | 0.97 | 0.00 | -0.09 | 0.02 | 0.01 |
| DORM20250919C00120000 | 120.00 | 42.00 | 46.00 | 0.00 | 0 | 3 | 102.87% | 0.95 | 0.00 | -0.13 | 0.03 | 0.02 |
| DORM20250919C00125000 | 125.00 | 37.00 | 40.90 | 0.00 | 0 | 0 | 79.61% | 0.97 | 0.00 | -0.08 | 0.02 | 0.01 |
| DORM20250919C00130000 | 130.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 80.88% | 0.94 | 0.01 | -0.12 | 0.04 | 0.02 |
| DORM20250919C00135000 | 135.00 | 27.00 | 31.10 | 0.00 | 0 | 1 | 62.48% | 0.96 | 0.01 | -0.08 | 0.03 | 0.02 |
| DORM20250919C00140000 | 140.00 | 22.20 | 26.10 | 0.00 | 0 | 1 | 80.27% | 0.86 | 0.01 | -0.22 | 0.07 | 0.03 |
| DORM20250919C00145000 | 145.00 | 17.10 | 20.90 | 0.00 | 0 | 0 | 51.26% | 0.90 | 0.01 | -0.12 | 0.05 | 0.02 |
| DORM20250919C00150000 | 150.00 | 12.30 | 16.20 | 0.00 | 0 | 3 | 42.04% | 0.87 | 0.02 | -0.12 | 0.07 | 0.03 |
| DORM20250919C00155000 | 155.00 | 7.70 | 11.70 | 0.00 | 0 | 1 | 35.40% | 0.79 | 0.03 | -0.13 | 0.09 | 0.03 |
| DORM20250919C00160000 | 160.00 | 4.50 | 6.90 | 0.00 | 0 | 1 | 30.84% | 0.64 | 0.04 | -0.14 | 0.12 | 0.03 |
| DORM20250919C00165000 | 165.00 | 1.50 | 4.80 | 3.20 | 1 | 3 | 31.24% | 0.44 | 0.04 | -0.15 | 0.13 | 0.02 |
| DORM20250919C00170000 | 170.00 | 0.05 | 3.10 | 0.00 | 0 | 3 | 31.76% | 0.27 | 0.03 | -0.12 | 0.11 | 0.01 |
| DORM20250919C00175000 | 175.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 37.86% | 0.18 | 0.02 | -0.11 | 0.09 | 0.01 |
| DORM20250919C00180000 | 180.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 46.71% | 0.15 | 0.02 | -0.12 | 0.08 | 0.01 |
| DORM20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.39% | 0.13 | 0.01 | -0.13 | 0.07 | 0.01 |
