Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOV20250919C00130000 | 130.00 | 46.30 | 49.80 | 0.00 | 0 | 1 | 103.78% | 0.95 | 0.00 | -0.12 | 0.04 | 0.05 |
| DOV20250919C00135000 | 135.00 | 41.40 | 44.00 | 0.00 | 0 | 0 | 93.33% | 0.95 | 0.00 | -0.12 | 0.04 | 0.05 |
| DOV20250919C00140000 | 140.00 | 36.30 | 39.90 | 37.61 | 1 | 4 | 77.89% | 0.95 | 0.00 | -0.09 | 0.04 | 0.05 |
| DOV20250919C00145000 | 145.00 | 31.40 | 33.90 | 0.00 | 0 | 0 | 70.90% | 0.94 | 0.00 | -0.10 | 0.04 | 0.05 |
| DOV20250919C00150000 | 150.00 | 26.50 | 29.40 | 0.00 | 0 | 13 | 65.51% | 0.92 | 0.01 | -0.11 | 0.05 | 0.05 |
| DOV20250919C00155000 | 155.00 | 21.90 | 24.20 | 0.00 | 0 | 3 | 55.71% | 0.91 | 0.01 | -0.11 | 0.06 | 0.05 |
| DOV20250919C00160000 | 160.00 | 16.90 | 19.40 | 0.00 | 0 | 83 | 48.96% | 0.88 | 0.01 | -0.12 | 0.07 | 0.05 |
| DOV20250919C00165000 | 165.00 | 11.90 | 14.10 | 0.00 | 0 | 71 | 33.23% | 0.89 | 0.02 | -0.08 | 0.07 | 0.06 |
| DOV20250919C00170000 | 170.00 | 7.10 | 10.80 | 0.00 | 0 | 55 | 25.43% | 0.84 | 0.03 | -0.08 | 0.09 | 0.05 |
| DOV20250919C00175000 | 175.00 | 4.40 | 5.90 | 0.00 | 0 | 679 | 23.77% | 0.67 | 0.04 | -0.11 | 0.13 | 0.04 |
| DOV20250919C00180000 | 180.00 | 0.85 | 2.35 | 0.00 | 0 | 1,073 | 22.22% | 0.43 | 0.05 | -0.11 | 0.14 | 0.03 |
| DOV20250919C00185000 | 185.00 | 0.45 | 1.05 | 0.87 | 1 | 411 | 23.02% | 0.22 | 0.04 | -0.08 | 0.10 | 0.01 |
| DOV20250919C00190000 | 190.00 | 0.20 | 0.45 | 0.29 | 5 | 1,372 | 23.81% | 0.09 | 0.02 | -0.05 | 0.06 | 0.01 |
| DOV20250919C00195000 | 195.00 | 0.05 | 0.45 | 0.15 | 2 | 1,582 | 24.05% | 0.03 | 0.01 | -0.02 | 0.03 | 0.00 |
| DOV20250919C00200000 | 200.00 | 0.05 | 0.55 | 0.00 | 0 | 403 | 29.60% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| DOV20250919C00210000 | 210.00 | 0.00 | 0.55 | 0.00 | 0 | 424 | 47.08% | 0.04 | 0.01 | -0.05 | 0.03 | 0.00 |
| DOV20250919C00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 59 | 41.57% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| DOV20250919C00230000 | 230.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.05% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| DOV20250919C00240000 | 240.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 80.47% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| DOV20250919C00250000 | 250.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 89.31% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOV20250919P00130000 | 130.00 | 0.00 | 0.55 | 0.00 | 0 | 14 | 70.25% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DOV20250919P00135000 | 135.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 62.74% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DOV20250919P00140000 | 140.00 | 0.00 | 0.55 | 0.00 | 0 | 167 | 55.44% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DOV20250919P00145000 | 145.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 50.32% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| DOV20250919P00150000 | 150.00 | 0.00 | 0.60 | 0.00 | 0 | 41 | 48.24% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| DOV20250919P00155000 | 155.00 | 0.00 | 0.60 | 0.00 | 0 | 590 | 40.50% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| DOV20250919P00160000 | 160.00 | 0.10 | 0.95 | 0.00 | 0 | 331 | 38.55% | -0.07 | 0.01 | -0.06 | 0.05 | -0.00 |
| DOV20250919P00165000 | 165.00 | 0.00 | 1.20 | 0.00 | 0 | 119 | 28.98% | -0.08 | 0.01 | -0.05 | 0.05 | -0.01 |
| DOV20250919P00170000 | 170.00 | 0.50 | 1.00 | 0.85 | 4 | 1,024 | 26.05% | -0.17 | 0.03 | -0.08 | 0.09 | -0.01 |
| DOV20250919P00175000 | 175.00 | 1.60 | 3.20 | 2.16 | 1 | 266 | 23.60% | -0.33 | 0.04 | -0.11 | 0.13 | -0.02 |
| DOV20250919P00180000 | 180.00 | 3.70 | 6.30 | 0.00 | 0 | 114 | 22.86% | -0.58 | 0.05 | -0.12 | 0.14 | -0.03 |
| DOV20250919P00185000 | 185.00 | 5.90 | 9.90 | 8.60 | 2 | 199 | 23.96% | -0.79 | 0.04 | -0.09 | 0.10 | -0.04 |
| DOV20250919P00190000 | 190.00 | 10.50 | 14.20 | 0.00 | 0 | 90 | 33.28% | -0.83 | 0.02 | -0.11 | 0.09 | -0.04 |
| DOV20250919P00195000 | 195.00 | 15.40 | 18.50 | 0.00 | 0 | 0 | 37.37% | -0.89 | 0.02 | -0.09 | 0.07 | -0.04 |
| DOV20250919P00200000 | 200.00 | 20.40 | 24.00 | 0.00 | 0 | 3 | 47.11% | -0.89 | 0.01 | -0.12 | 0.07 | -0.04 |
| DOV20250919P00210000 | 210.00 | 30.90 | 34.00 | 0.00 | 0 | 3 | 58.92% | -0.92 | 0.01 | -0.12 | 0.05 | -0.04 |
| DOV20250919P00220000 | 220.00 | 41.00 | 44.10 | 0.00 | 0 | 0 | 63.25% | -0.96 | 0.01 | -0.08 | 0.03 | -0.03 |
| DOV20250919P00230000 | 230.00 | 51.10 | 54.00 | 0.00 | 0 | 0 | 73.68% | -0.96 | 0.00 | -0.08 | 0.03 | -0.03 |
| DOV20250919P00240000 | 240.00 | 60.40 | 63.90 | 0.00 | 0 | 0 | 83.42% | -0.97 | 0.00 | -0.09 | 0.03 | -0.03 |
| DOV20250919P00250000 | 250.00 | 70.90 | 74.10 | 0.00 | 0 | 0 | 92.57% | -0.97 | 0.00 | -0.09 | 0.02 | -0.03 |
