Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRVN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 784.64% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| DRVN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 510.85% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| DRVN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.07% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DRVN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.50% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| DRVN20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 53 | 170.63% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| DRVN20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 86.51% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| DRVN20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.10 | 32 | 228 | 36.92% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| DRVN20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 52.20% | -0.67 | 0.20 | -0.03 | 0.01 | -0.00 |
| DRVN20250919P00022500 | 22.50 | 3.20 | 5.00 | 0.00 | 0 | 0 | 59.77% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| DRVN20250919P00025000 | 25.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 106.00% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| DRVN20250919P00030000 | 30.00 | 10.80 | 12.00 | 0.00 | 0 | 0 | 189.21% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| DRVN20250919P00035000 | 35.00 | 15.70 | 16.90 | 0.00 | 0 | 0 | 230.38% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRVN20250919C00002500 | 2.50 | 15.60 | 18.50 | 0.00 | 0 | 0 | 851.69% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| DRVN20250919C00005000 | 5.00 | 13.10 | 16.00 | 0.00 | 0 | 0 | 549.69% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| DRVN20250919C00007500 | 7.50 | 10.60 | 13.50 | 0.00 | 0 | 0 | 394.27% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| DRVN20250919C00010000 | 10.00 | 8.60 | 11.00 | 0.00 | 0 | 3 | 235.57% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| DRVN20250919C00012500 | 12.50 | 6.20 | 8.10 | 0.00 | 0 | 20 | 183.77% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| DRVN20250919C00015000 | 15.00 | 3.70 | 4.40 | 4.59 | 5 | 31 | 90.45% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| DRVN20250919C00017500 | 17.50 | 1.35 | 1.60 | 0.00 | 0 | 74 | 35.96% | 0.90 | 0.14 | -0.01 | 0.01 | 0.01 |
| DRVN20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 581 | 26.30% | 0.19 | 0.28 | -0.01 | 0.01 | 0.00 |
| DRVN20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 76 | 52.63% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| DRVN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 126.21% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| DRVN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.60% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| DRVN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.24% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
