Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 259.24% | -0.18 | 0.02 | -0.15 | 0.02 | -0.00 |
| DSGR20250919P00025000 | 25.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 207.53% | -0.22 | 0.02 | -0.14 | 0.02 | -0.00 |
| DSGR20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 113.47% | -0.38 | 0.05 | -0.10 | 0.02 | -0.01 |
| DSGR20250919P00035000 | 35.00 | 1.60 | 5.90 | 0.00 | 0 | 0 | 140.29% | -0.60 | 0.04 | -0.12 | 0.02 | -0.01 |
| DSGR20250919P00040000 | 40.00 | 5.80 | 11.00 | 0.00 | 0 | 0 | 197.44% | -0.66 | 0.03 | -0.15 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919C00022500 | 22.50 | 6.10 | 12.60 | 0.00 | 0 | 0 | 356.98% | 0.79 | 0.01 | -0.24 | 0.02 | 0.00 |
| DSGR20250919C00025000 | 25.00 | 4.80 | 10.10 | 0.00 | 0 | 0 | 148.90% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| DSGR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.54% | 0.63 | 0.07 | -0.10 | 0.02 | 0.00 |
| DSGR20250919C00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 104.32% | 0.32 | 0.06 | -0.09 | 0.02 | 0.00 |
| DSGR20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 196.78% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
