Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 646.61% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| DSP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.01% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| DSP20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 159.12% | -0.12 | 0.06 | -0.02 | 0.00 | -0.00 |
| DSP20250919P00010000 | 10.00 | 0.15 | 0.50 | 0.00 | 0 | 3 | 55.32% | -0.39 | 0.35 | -0.02 | 0.01 | -0.00 |
| DSP20250919P00012500 | 12.50 | 1.80 | 4.10 | 0.00 | 0 | 8 | 80.05% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| DSP20250919P00015000 | 15.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 143.79% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| DSP20250919P00017500 | 17.50 | 7.10 | 7.50 | 0.00 | 0 | 0 | 183.28% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| DSP20250919P00020000 | 20.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 267.61% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DSP20250919P00022500 | 22.50 | 12.10 | 12.50 | 0.00 | 0 | 0 | 273.72% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| DSP20250919P00025000 | 25.00 | 14.40 | 15.00 | 0.00 | 0 | 0 | 266.88% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSP20250919C00002500 | 2.50 | 6.90 | 8.80 | 0.00 | 0 | 0 | 314.21% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DSP20250919C00005000 | 5.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 217.44% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DSP20250919C00007500 | 7.50 | 2.50 | 3.30 | 0.00 | 0 | 0 | 124.97% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| DSP20250919C00010000 | 10.00 | 0.50 | 0.70 | 0.51 | 10 | 59 | 52.04% | 0.62 | 0.37 | -0.01 | 0.01 | 0.00 |
| DSP20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 31 | 88.88% | 0.15 | 0.13 | -0.01 | 0.00 | 0.00 |
| DSP20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 168.41% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| DSP20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 148.62% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| DSP20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 209.40% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| DSP20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.47% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| DSP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.36% | 0.15 | 0.03 | -0.05 | 0.00 | 0.00 |
