Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919C00001000 | 1.00 | 0.60 | 0.70 | 0.68 | 2 | 438 | 217.34% | 0.92 | 0.21 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,460 | 89.49% | 0.17 | 0.87 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 199.24% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 265.58% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 669.12% | 0.43 | 0.18 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 206.05% | -0.07 | 0.20 | -0.00 | 0.00 | -0.00 |
| DSX20250919P00002000 | 2.00 | 0.25 | 0.35 | 0.00 | 0 | 4 | 82.12% | -0.85 | 0.85 | -0.00 | 0.00 | -0.00 |
| DSX20250919P00003000 | 3.00 | 1.25 | 1.40 | 0.00 | 0 | 1 | 262.16% | -0.80 | 0.31 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00004000 | 4.00 | 2.25 | 2.40 | 0.00 | 0 | 0 | 338.81% | -0.83 | 0.22 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 2 | 393.79% | -0.84 | 0.18 | -0.01 | 0.00 | -0.00 |
