Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVS20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 247.01% | -0.11 | 0.10 | -0.01 | 0.00 | -0.00 |
| DVS20250919P00005000 | 5.00 | 0.85 | 1.85 | 0.00 | 0 | 0 | 243.08% | -0.58 | 0.21 | -0.03 | 0.00 | -0.00 |
| DVS20250919P00007500 | 7.50 | 3.40 | 3.70 | 0.00 | 0 | 0 | 233.83% | -0.88 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVS20250919C00002500 | 2.50 | 1.45 | 2.25 | 0.00 | 0 | 35 | 315.33% | 0.87 | 0.09 | -0.02 | 0.00 | 0.00 |
| DVS20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 104.27% | 0.19 | 0.33 | -0.01 | 0.00 | 0.00 |
| DVS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.09% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
