Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXPE20250919C00080000 | 80.00 | 42.30 | 47.00 | 0.00 | 0 | 0 | 134.36% | 0.97 | 0.00 | -0.09 | 0.02 | 0.01 |
| DXPE20250919C00085000 | 85.00 | 37.90 | 42.00 | 0.00 | 0 | 0 | 124.11% | 0.96 | 0.00 | -0.10 | 0.02 | 0.01 |
| DXPE20250919C00090000 | 90.00 | 32.90 | 37.00 | 0.00 | 0 | 5 | 106.38% | 0.96 | 0.00 | -0.09 | 0.02 | 0.01 |
| DXPE20250919C00095000 | 95.00 | 27.70 | 32.00 | 0.00 | 0 | 2 | 91.85% | 0.95 | 0.01 | -0.09 | 0.02 | 0.01 |
| DXPE20250919C00100000 | 100.00 | 22.70 | 27.00 | 0.00 | 0 | 10 | 75.82% | 0.95 | 0.01 | -0.08 | 0.02 | 0.01 |
| DXPE20250919C00105000 | 105.00 | 18.00 | 22.50 | 0.00 | 0 | 24 | 62.39% | 0.94 | 0.01 | -0.08 | 0.03 | 0.02 |
| DXPE20250919C00110000 | 110.00 | 13.50 | 17.20 | 0.00 | 0 | 11 | 43.71% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| DXPE20250919C00115000 | 115.00 | 9.00 | 12.90 | 0.00 | 0 | 71 | 44.94% | 0.84 | 0.02 | -0.10 | 0.06 | 0.02 |
| DXPE20250919C00120000 | 120.00 | 5.00 | 8.60 | 0.00 | 0 | 14 | 39.92% | 0.71 | 0.04 | -0.13 | 0.08 | 0.02 |
| DXPE20250919C00125000 | 125.00 | 1.80 | 6.40 | 4.04 | 1 | 97 | 44.65% | 0.51 | 0.04 | -0.16 | 0.10 | 0.02 |
| DXPE20250919C00130000 | 130.00 | 1.10 | 2.75 | 2.09 | 5 | 17 | 41.43% | 0.32 | 0.04 | -0.13 | 0.09 | 0.01 |
| DXPE20250919C00135000 | 135.00 | 0.00 | 3.50 | 0.00 | 0 | 5 | 51.18% | 0.23 | 0.02 | -0.14 | 0.07 | 0.01 |
| DXPE20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 75.07% | 0.24 | 0.02 | -0.20 | 0.08 | 0.01 |
| DXPE20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 87.39% | 0.22 | 0.01 | -0.22 | 0.07 | 0.01 |
| DXPE20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 98.70% | 0.20 | 0.01 | -0.24 | 0.07 | 0.01 |
| DXPE20250919C00155000 | 155.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 71.33% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXPE20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.04% | -0.09 | 0.00 | -0.28 | 0.04 | -0.01 |
| DXPE20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.10% | -0.10 | 0.00 | -0.27 | 0.04 | -0.01 |
| DXPE20250919P00090000 | 90.00 | 0.00 | 4.40 | 0.00 | 0 | 4 | 152.77% | -0.11 | 0.00 | -0.25 | 0.05 | -0.01 |
| DXPE20250919P00095000 | 95.00 | 0.10 | 4.80 | 0.00 | 0 | 7 | 138.90% | -0.13 | 0.01 | -0.25 | 0.05 | -0.01 |
| DXPE20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 89 | 119.32% | -0.14 | 0.01 | -0.24 | 0.06 | -0.01 |
| DXPE20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 101.11% | -0.17 | 0.01 | -0.22 | 0.06 | -0.01 |
| DXPE20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 61 | 83.05% | -0.20 | 0.01 | -0.20 | 0.07 | -0.01 |
| DXPE20250919P00115000 | 115.00 | 0.00 | 3.00 | 1.50 | 1 | 30 | 50.92% | -0.19 | 0.02 | -0.12 | 0.07 | -0.01 |
| DXPE20250919P00120000 | 120.00 | 0.55 | 4.90 | 0.00 | 0 | 28 | 48.22% | -0.32 | 0.03 | -0.15 | 0.09 | -0.02 |
| DXPE20250919P00125000 | 125.00 | 2.00 | 6.50 | 0.00 | 0 | 1 | 43.21% | -0.49 | 0.04 | -0.15 | 0.10 | -0.03 |
| DXPE20250919P00130000 | 130.00 | 5.00 | 9.50 | 0.00 | 0 | 61 | 41.16% | -0.68 | 0.04 | -0.13 | 0.09 | -0.04 |
| DXPE20250919P00135000 | 135.00 | 9.40 | 13.20 | 0.00 | 0 | 0 | 43.41% | -0.81 | 0.03 | -0.10 | 0.07 | -0.04 |
| DXPE20250919P00140000 | 140.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 32.04% | -0.96 | 0.01 | -0.02 | 0.02 | -0.05 |
| DXPE20250919P00145000 | 145.00 | 18.50 | 22.80 | 0.00 | 0 | 0 | 85.56% | -0.79 | 0.01 | -0.21 | 0.07 | -0.05 |
| DXPE20250919P00150000 | 150.00 | 23.10 | 27.80 | 0.00 | 0 | 0 | 96.90% | -0.80 | 0.01 | -0.23 | 0.07 | -0.05 |
| DXPE20250919P00155000 | 155.00 | 28.10 | 32.70 | 0.00 | 0 | 0 | 104.25% | -0.83 | 0.01 | -0.22 | 0.06 | -0.05 |
