Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA20250912P00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 86.78% | -0.05 | 0.01 | -0.15 | 0.03 | -0.00 |
| EA20250912P00145000 | 145.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.53% | -0.06 | 0.01 | -0.14 | 0.03 | -0.00 |
| EA20250912P00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 36.32% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| EA20250912P00152500 | 152.50 | 0.00 | 0.65 | 0.00 | 0 | 20 | 40.54% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| EA20250912P00155000 | 155.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 35.10% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| EA20250912P00157500 | 157.50 | 0.00 | 0.15 | 0.12 | 1 | 3 | 26.98% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| EA20250912P00160000 | 160.00 | 0.00 | 0.30 | 0.20 | 3 | 52 | 23.02% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| EA20250912P00162500 | 162.50 | 0.05 | 0.40 | 0.22 | 4 | 29 | 22.46% | -0.11 | 0.04 | -0.07 | 0.04 | -0.00 |
| EA20250912P00165000 | 165.00 | 0.00 | 0.75 | 0.50 | 5 | 39 | 21.71% | -0.22 | 0.06 | -0.11 | 0.07 | -0.01 |
| EA20250912P00167500 | 167.50 | 0.90 | 2.35 | 1.40 | 28 | 20 | 21.21% | -0.40 | 0.08 | -0.14 | 0.09 | -0.01 |
| EA20250912P00170000 | 170.00 | 2.00 | 2.70 | 2.29 | 11 | 37 | 20.57% | -0.60 | 0.08 | -0.14 | 0.09 | -0.02 |
| EA20250912P00172500 | 172.50 | 4.20 | 4.80 | 0.00 | 0 | 3 | 21.64% | -0.77 | 0.06 | -0.12 | 0.07 | -0.02 |
| EA20250912P00175000 | 175.00 | 5.80 | 8.60 | 0.00 | 0 | 21 | 25.74% | -0.85 | 0.04 | -0.11 | 0.05 | -0.02 |
| EA20250912P00177500 | 177.50 | 7.50 | 10.20 | 0.00 | 0 | 0 | 27.08% | -0.92 | 0.03 | -0.08 | 0.03 | -0.01 |
| EA20250912P00180000 | 180.00 | 11.00 | 13.50 | 0.00 | 0 | 0 | 43.27% | -0.86 | 0.02 | -0.17 | 0.05 | -0.02 |
| EA20250912P00182500 | 182.50 | 12.20 | 16.00 | 0.00 | 0 | 0 | 35.52% | -0.95 | 0.02 | -0.07 | 0.02 | -0.01 |
| EA20250912P00185000 | 185.00 | 15.30 | 18.10 | 0.00 | 0 | 0 | 49.95% | -0.91 | 0.02 | -0.14 | 0.04 | -0.02 |
| EA20250912P00187500 | 187.50 | 17.70 | 20.90 | 0.00 | 0 | 0 | 60.30% | -0.89 | 0.01 | -0.19 | 0.04 | -0.02 |
| EA20250912P00190000 | 190.00 | 20.20 | 22.80 | 0.00 | 0 | 0 | 80.38% | -0.84 | 0.01 | -0.32 | 0.06 | -0.02 |
| EA20250912P00192500 | 192.50 | 23.00 | 25.90 | 0.00 | 0 | 0 | 70.76% | -0.91 | 0.01 | -0.20 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EA20250912C00140000 | 140.00 | 28.50 | 30.60 | 0.00 | 0 | 0 | 98.02% | 0.93 | 0.01 | -0.22 | 0.03 | 0.02 |
| EA20250912C00145000 | 145.00 | 23.10 | 25.60 | 0.00 | 0 | 0 | 83.48% | 0.91 | 0.01 | -0.21 | 0.04 | 0.02 |
| EA20250912C00150000 | 150.00 | 18.20 | 20.60 | 0.00 | 0 | 0 | 65.60% | 0.91 | 0.01 | -0.17 | 0.04 | 0.03 |
| EA20250912C00152500 | 152.50 | 15.60 | 18.10 | 0.00 | 0 | 0 | 63.95% | 0.88 | 0.01 | -0.20 | 0.05 | 0.02 |
| EA20250912C00155000 | 155.00 | 13.30 | 15.60 | 0.00 | 0 | 2 | 57.57% | 0.87 | 0.02 | -0.20 | 0.05 | 0.02 |
| EA20250912C00157500 | 157.50 | 11.10 | 13.20 | 0.00 | 0 | 0 | 49.03% | 0.85 | 0.02 | -0.18 | 0.05 | 0.02 |
| EA20250912C00160000 | 160.00 | 8.70 | 10.10 | 0.00 | 0 | 14 | 22.32% | 0.96 | 0.02 | -0.03 | 0.02 | 0.03 |
| EA20250912C00162500 | 162.50 | 6.40 | 7.00 | 0.00 | 0 | 2 | 21.46% | 0.90 | 0.03 | -0.06 | 0.04 | 0.03 |
| EA20250912C00165000 | 165.00 | 4.20 | 5.20 | 0.00 | 0 | 26 | 19.98% | 0.80 | 0.06 | -0.09 | 0.07 | 0.02 |
| EA20250912C00167500 | 167.50 | 2.45 | 2.85 | 2.50 | 20 | 532 | 19.88% | 0.62 | 0.08 | -0.13 | 0.09 | 0.02 |
| EA20250912C00170000 | 170.00 | 1.20 | 1.40 | 1.32 | 33 | 864 | 19.78% | 0.41 | 0.08 | -0.13 | 0.09 | 0.01 |
| EA20250912C00172500 | 172.50 | 0.45 | 0.70 | 0.45 | 1 | 41 | 20.51% | 0.23 | 0.06 | -0.10 | 0.07 | 0.01 |
| EA20250912C00175000 | 175.00 | 0.00 | 0.35 | 0.33 | 7 | 65 | 18.86% | 0.09 | 0.04 | -0.05 | 0.04 | 0.00 |
| EA20250912C00177500 | 177.50 | 0.10 | 0.45 | 0.13 | 6 | 30 | 24.26% | 0.07 | 0.02 | -0.05 | 0.03 | 0.00 |
| EA20250912C00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 61 | 37.47% | 0.12 | 0.02 | -0.12 | 0.05 | 0.00 |
| EA20250912C00182500 | 182.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 47.56% | 0.13 | 0.02 | -0.16 | 0.05 | 0.00 |
| EA20250912C00185000 | 185.00 | 0.00 | 1.55 | 0.00 | 0 | 17 | 53.30% | 0.12 | 0.02 | -0.17 | 0.05 | 0.00 |
| EA20250912C00187500 | 187.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.19% | 0.13 | 0.01 | -0.23 | 0.05 | 0.00 |
| EA20250912C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 63.96% | 0.10 | 0.01 | -0.18 | 0.04 | 0.00 |
| EA20250912C00192500 | 192.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.29% | 0.13 | 0.01 | -0.26 | 0.05 | 0.00 |
