Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF20250919P00001500 | 1.50 | 0.45 | 0.70 | 0.00 | 0 | 154 | 246.25% | -0.73 | 0.07 | -0.05 | 0.01 | -0.00 |
| EAF20250919P00002000 | 2.00 | 0.75 | 1.20 | 0.00 | 0 | 1 | 513.52% | -0.57 | 0.04 | -0.14 | 0.01 | -0.01 |
| EAF20250919P00003000 | 3.00 | 1.75 | 2.20 | 0.00 | 0 | 7 | 437.51% | -0.80 | 0.03 | -0.08 | 0.01 | -0.01 |
| EAF20250919P00004000 | 4.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 702.54% | -0.62 | 0.03 | -0.18 | 0.01 | -0.01 |
| EAF20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 344.00% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| EAF20250919P00005000 | 5.00 | 3.90 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EAF20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.70% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| EAF20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 143.17% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| EAF20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 92.51% | -0.11 | 0.10 | -0.01 | 0.00 | -0.00 |
| EAF20250919P00009000 | 9.00 | 0.15 | 0.45 | 0.39 | 5 | 18 | 98.19% | -0.29 | 0.18 | -0.02 | 0.01 | -0.00 |
| EAF20250919P00010000 | 10.00 | 0.65 | 0.85 | 0.00 | 0 | 0 | 93.34% | -0.49 | 0.22 | -0.03 | 0.01 | -0.00 |
| EAF20250919P00011000 | 11.00 | 1.20 | 1.60 | 0.00 | 0 | 0 | 83.28% | -0.72 | 0.21 | -0.02 | 0.01 | -0.00 |
| EAF20250919P00012000 | 12.00 | 2.05 | 2.35 | 0.00 | 0 | 0 | 61.95% | -0.94 | 0.10 | -0.00 | 0.00 | -0.00 |
| EAF20250919P00013000 | 13.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 120.32% | -0.85 | 0.10 | -0.02 | 0.00 | -0.00 |
| EAF20250919P00014000 | 14.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 79.22% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| EAF20250919P00015000 | 15.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 161.80% | -0.87 | 0.06 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EAF20250919C00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 111 | 338.72% | 0.38 | 0.06 | -0.09 | 0.01 | 0.00 |
| EAF20250919C00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 193 | 429.42% | 0.34 | 0.04 | -0.11 | 0.01 | 0.00 |
| EAF20250919C00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 539.92% | 0.30 | 0.03 | -0.13 | 0.01 | 0.00 |
| EAF20250919C00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 610.30% | 0.29 | 0.03 | -0.14 | 0.01 | 0.00 |
| EAF20250919C00005000 | 5.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 297.42% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| EAF20250919C00005000 | 5.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EAF20250919C00006000 | 6.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 231.98% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| EAF20250919C00007000 | 7.00 | 2.80 | 3.10 | 0.00 | 0 | 0 | 120.27% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| EAF20250919C00008000 | 8.00 | 1.90 | 2.20 | 0.00 | 0 | 0 | 115.62% | 0.85 | 0.11 | -0.02 | 0.00 | 0.00 |
| EAF20250919C00009000 | 9.00 | 1.15 | 1.35 | 0.00 | 0 | 2 | 101.51% | 0.71 | 0.17 | -0.02 | 0.01 | 0.00 |
| EAF20250919C00010000 | 10.00 | 0.65 | 0.80 | 0.00 | 0 | 5 | 93.06% | 0.50 | 0.22 | -0.03 | 0.01 | 0.00 |
| EAF20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 78.97% | 0.26 | 0.21 | -0.02 | 0.01 | 0.00 |
| EAF20250919C00012000 | 12.00 | 0.05 | 0.20 | 0.00 | 0 | 0 | 89.71% | 0.15 | 0.13 | -0.01 | 0.00 | 0.00 |
| EAF20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 99.05% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| EAF20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.59% | 0.22 | 0.08 | -0.04 | 0.01 | 0.00 |
| EAF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.32% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
