Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 260.21% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| ECG20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 220.00% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| ECG20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 184.37% | -0.06 | 0.00 | -0.11 | 0.02 | -0.00 |
| ECG20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 160.54% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| ECG20250919P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 122.40% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| ECG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 103.80% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| ECG20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 71.55% | -0.16 | 0.02 | -0.09 | 0.04 | -0.00 |
| ECG20250919P00070000 | 70.00 | 0.00 | 3.10 | 0.00 | 0 | 19 | 55.40% | -0.29 | 0.04 | -0.10 | 0.05 | -0.01 |
| ECG20250919P00075000 | 75.00 | 1.50 | 4.70 | 0.00 | 0 | 23 | 43.03% | -0.55 | 0.06 | -0.09 | 0.06 | -0.02 |
| ECG20250919P00080000 | 80.00 | 4.20 | 8.30 | 0.00 | 0 | 10 | 67.15% | -0.69 | 0.03 | -0.12 | 0.05 | -0.02 |
| ECG20250919P00085000 | 85.00 | 8.60 | 12.60 | 0.00 | 0 | 0 | 76.11% | -0.79 | 0.02 | -0.11 | 0.04 | -0.03 |
| ECG20250919P00090000 | 90.00 | 13.70 | 17.30 | 0.00 | 0 | 0 | 91.80% | -0.83 | 0.02 | -0.11 | 0.04 | -0.03 |
| ECG20250919P00095000 | 95.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 108.11% | -0.85 | 0.01 | -0.12 | 0.03 | -0.03 |
| ECG20250919P00100000 | 100.00 | 23.70 | 27.50 | 0.00 | 0 | 0 | 122.96% | -0.86 | 0.01 | -0.13 | 0.03 | -0.03 |
| ECG20250919P00105000 | 105.00 | 28.60 | 32.50 | 0.00 | 0 | 0 | 136.64% | -0.87 | 0.01 | -0.13 | 0.03 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20250919C00035000 | 35.00 | 37.60 | 41.60 | 0.00 | 0 | 0 | 230.57% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| ECG20250919C00040000 | 40.00 | 32.60 | 36.40 | 0.00 | 0 | 0 | 207.28% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| ECG20250919C00045000 | 45.00 | 27.60 | 31.40 | 0.00 | 0 | 0 | 169.21% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| ECG20250919C00050000 | 50.00 | 22.60 | 26.40 | 0.00 | 0 | 0 | 143.90% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| ECG20250919C00055000 | 55.00 | 17.70 | 21.50 | 0.00 | 0 | 0 | 119.23% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| ECG20250919C00060000 | 60.00 | 12.70 | 16.70 | 0.00 | 0 | 0 | 89.85% | 0.93 | 0.02 | -0.10 | 0.02 | 0.01 |
| ECG20250919C00065000 | 65.00 | 7.90 | 11.80 | 0.00 | 0 | 1 | 70.31% | 0.87 | 0.03 | -0.10 | 0.03 | 0.01 |
| ECG20250919C00070000 | 70.00 | 3.90 | 7.70 | 0.00 | 0 | 6 | 52.70% | 0.75 | 0.05 | -0.11 | 0.04 | 0.01 |
| ECG20250919C00075000 | 75.00 | 0.60 | 4.50 | 0.00 | 0 | 13 | 48.20% | 0.47 | 0.06 | -0.11 | 0.06 | 0.01 |
| ECG20250919C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 98 | 48.16% | 0.22 | 0.04 | -0.08 | 0.04 | 0.01 |
| ECG20250919C00085000 | 85.00 | 0.00 | 2.35 | 0.00 | 0 | 99 | 79.47% | 0.21 | 0.02 | -0.12 | 0.04 | 0.00 |
| ECG20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 33 | 74.98% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
| ECG20250919C00095000 | 95.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 98.20% | 0.11 | 0.01 | -0.10 | 0.03 | 0.00 |
| ECG20250919C00100000 | 100.00 | 0.00 | 1.40 | 0.00 | 0 | 21 | 111.10% | 0.10 | 0.01 | -0.10 | 0.03 | 0.00 |
| ECG20250919C00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 125.84% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
