Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 716.26% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| EFC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.84% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| EFC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.16% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| EFC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.34% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| EFC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 90 | 35.16% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| EFC20250919P00015000 | 15.00 | 1.00 | 1.30 | 0.00 | 0 | 30 | 49.48% | -0.79 | 0.24 | -0.02 | 0.01 | -0.00 |
| EFC20250919P00017500 | 17.50 | 3.50 | 4.10 | 0.00 | 0 | 0 | 98.11% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| EFC20250919P00020000 | 20.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 144.84% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| EFC20250919P00022500 | 22.50 | 8.20 | 9.40 | 0.00 | 0 | 0 | 164.70% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| EFC20250919P00025000 | 25.00 | 10.60 | 11.90 | 0.00 | 0 | 0 | 174.97% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC20250919C00002500 | 2.50 | 10.10 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EFC20250919C00005000 | 5.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 570.26% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| EFC20250919C00007500 | 7.50 | 4.50 | 7.20 | 0.00 | 0 | 0 | 377.74% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| EFC20250919C00010000 | 10.00 | 3.20 | 4.30 | 0.00 | 0 | 2 | 184.71% | 0.86 | 0.04 | -0.04 | 0.01 | 0.00 |
| EFC20250919C00012500 | 12.50 | 1.15 | 1.65 | 0.00 | 0 | 22 | 31.01% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| EFC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.02 | 1 | 12 | 27.07% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| EFC20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 121.47% | 0.20 | 0.08 | -0.03 | 0.01 | 0.00 |
| EFC20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 112.71% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| EFC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.45% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| EFC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.57% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
