Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC20250919P00025000 | 25.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 368.00% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| EFSC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 362.53% | -0.09 | 0.00 | -0.25 | 0.02 | -0.00 |
| EFSC20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 300.03% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| EFSC20250919P00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 202.04% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| EFSC20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 84.39% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| EFSC20250919P00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 120.97% | -0.17 | 0.02 | -0.13 | 0.03 | -0.00 |
| EFSC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.92% | -0.27 | 0.03 | -0.16 | 0.04 | -0.01 |
| EFSC20250919P00060000 | 60.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 63.99% | -0.42 | 0.05 | -0.11 | 0.05 | -0.01 |
| EFSC20250919P00065000 | 65.00 | 2.50 | 6.60 | 0.00 | 0 | 0 | 42.15% | -0.81 | 0.09 | -0.07 | 0.03 | -0.01 |
| EFSC20250919P00070000 | 70.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 73.05% | -0.84 | 0.04 | -0.10 | 0.03 | -0.01 |
| EFSC20250919P00075000 | 75.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 85.80% | -0.91 | 0.03 | -0.10 | 0.02 | -0.01 |
| EFSC20250919P00080000 | 80.00 | 17.50 | 21.40 | 0.00 | 0 | 0 | 100.59% | -0.94 | 0.02 | -0.10 | 0.01 | -0.01 |
| EFSC20250919P00085000 | 85.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 120.03% | -0.93 | 0.02 | -0.10 | 0.02 | -0.01 |
| EFSC20250919P00090000 | 90.00 | 27.50 | 31.10 | 0.00 | 0 | 0 | 196.94% | -0.80 | 0.01 | -0.24 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSC20250919C00025000 | 25.00 | 34.10 | 38.00 | 0.00 | 0 | 0 | 385.88% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| EFSC20250919C00030000 | 30.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 318.21% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| EFSC20250919C00035000 | 35.00 | 23.60 | 28.00 | 0.00 | 0 | 0 | 261.49% | 0.93 | 0.01 | -0.17 | 0.02 | 0.01 |
| EFSC20250919C00040000 | 40.00 | 18.70 | 23.00 | 0.00 | 0 | 0 | 212.18% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| EFSC20250919C00045000 | 45.00 | 13.80 | 18.00 | 0.00 | 0 | 0 | 167.97% | 0.88 | 0.01 | -0.15 | 0.03 | 0.01 |
| EFSC20250919C00050000 | 50.00 | 9.00 | 12.90 | 0.00 | 0 | 17 | 127.10% | 0.84 | 0.02 | -0.14 | 0.03 | 0.01 |
| EFSC20250919C00055000 | 55.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 87.74% | 0.78 | 0.03 | -0.11 | 0.04 | 0.02 |
| EFSC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 33.15% | 0.67 | 0.10 | -0.05 | 0.04 | 0.01 |
| EFSC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.48% | 0.40 | 0.04 | -0.13 | 0.05 | 0.01 |
| EFSC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.96% | 0.32 | 0.03 | -0.17 | 0.04 | 0.01 |
| EFSC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.78% | 0.28 | 0.02 | -0.20 | 0.04 | 0.01 |
| EFSC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.07% | 0.25 | 0.02 | -0.22 | 0.04 | 0.00 |
| EFSC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.82% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| EFSC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.61% | 0.22 | 0.01 | -0.24 | 0.04 | 0.00 |
