Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919C00180000 | 180.00 | 69.00 | 72.10 | 0.00 | 0 | 0 | 91.48% | 0.97 | 0.00 | -0.08 | 0.03 | 0.07 |
| EFX20250919C00185000 | 185.00 | 63.60 | 67.10 | 0.00 | 0 | 0 | 71.79% | 0.99 | 0.00 | -0.03 | 0.02 | 0.07 |
| EFX20250919C00190000 | 190.00 | 59.00 | 62.10 | 0.00 | 0 | 0 | 79.58% | 0.97 | 0.00 | -0.09 | 0.04 | 0.07 |
| EFX20250919C00195000 | 195.00 | 54.40 | 57.20 | 0.00 | 0 | 0 | 59.74% | 0.99 | 0.00 | -0.03 | 0.02 | 0.07 |
| EFX20250919C00200000 | 200.00 | 49.10 | 52.20 | 0.00 | 0 | 0 | 65.28% | 0.97 | 0.00 | -0.07 | 0.04 | 0.07 |
| EFX20250919C00210000 | 210.00 | 39.50 | 42.40 | 0.00 | 0 | 0 | 54.13% | 0.96 | 0.00 | -0.08 | 0.04 | 0.08 |
| EFX20250919C00220000 | 220.00 | 29.80 | 32.70 | 0.00 | 0 | 3 | 42.93% | 0.95 | 0.01 | -0.08 | 0.06 | 0.08 |
| EFX20250919C00230000 | 230.00 | 20.40 | 23.00 | 0.00 | 0 | 5 | 37.09% | 0.89 | 0.01 | -0.12 | 0.09 | 0.08 |
| EFX20250919C00240000 | 240.00 | 11.60 | 13.40 | 13.22 | 54 | 821 | 32.39% | 0.77 | 0.02 | -0.17 | 0.15 | 0.07 |
| EFX20250919C00250000 | 250.00 | 5.60 | 6.50 | 6.47 | 79 | 798 | 29.22% | 0.54 | 0.03 | -0.21 | 0.20 | 0.05 |
| EFX20250919C00260000 | 260.00 | 1.75 | 2.75 | 2.90 | 9 | 91 | 28.65% | 0.28 | 0.02 | -0.17 | 0.16 | 0.03 |
| EFX20250919C00270000 | 270.00 | 0.20 | 1.05 | 0.56 | 5 | 35 | 29.38% | 0.11 | 0.01 | -0.09 | 0.09 | 0.01 |
| EFX20250919C00280000 | 280.00 | 0.05 | 0.70 | 0.00 | 0 | 69 | 34.13% | 0.06 | 0.01 | -0.06 | 0.06 | 0.01 |
| EFX20250919C00290000 | 290.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 42.54% | 0.05 | 0.00 | -0.07 | 0.05 | 0.00 |
| EFX20250919C00300000 | 300.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 56.82% | 0.06 | 0.00 | -0.12 | 0.06 | 0.01 |
| EFX20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 70.88% | 0.07 | 0.00 | -0.17 | 0.07 | 0.01 |
| EFX20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 78.83% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| EFX20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 86.35% | 0.06 | 0.00 | -0.18 | 0.06 | 0.01 |
| EFX20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.50% | 0.06 | 0.00 | -0.19 | 0.06 | 0.01 |
| EFX20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.33% | 0.06 | 0.00 | -0.19 | 0.06 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919P00180000 | 180.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 81.36% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| EFX20250919P00185000 | 185.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 67.51% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EFX20250919P00190000 | 190.00 | 0.00 | 0.70 | 0.00 | 0 | 11 | 70.81% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| EFX20250919P00195000 | 195.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 57.00% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EFX20250919P00200000 | 200.00 | 0.00 | 0.50 | 0.10 | 1 | 17 | 54.93% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| EFX20250919P00210000 | 210.00 | 0.00 | 0.30 | 0.10 | 2 | 24 | 41.98% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| EFX20250919P00220000 | 220.00 | 0.05 | 0.35 | 0.24 | 12 | 34 | 36.80% | -0.03 | 0.00 | -0.04 | 0.04 | -0.00 |
| EFX20250919P00230000 | 230.00 | 0.50 | 1.00 | 0.71 | 110 | 387 | 33.81% | -0.09 | 0.01 | -0.09 | 0.08 | -0.01 |
| EFX20250919P00240000 | 240.00 | 1.85 | 2.55 | 1.90 | 21 | 380 | 31.07% | -0.23 | 0.02 | -0.16 | 0.15 | -0.02 |
| EFX20250919P00250000 | 250.00 | 5.40 | 6.10 | 4.90 | 8 | 81 | 29.49% | -0.47 | 0.03 | -0.21 | 0.19 | -0.04 |
| EFX20250919P00260000 | 260.00 | 11.60 | 12.80 | 10.80 | 3 | 10 | 30.54% | -0.72 | 0.02 | -0.19 | 0.16 | -0.05 |
| EFX20250919P00270000 | 270.00 | 18.50 | 21.10 | 0.00 | 0 | 1 | 40.79% | -0.82 | 0.01 | -0.20 | 0.13 | -0.05 |
| EFX20250919P00280000 | 280.00 | 28.10 | 31.00 | 0.00 | 0 | 0 | 46.90% | -0.88 | 0.01 | -0.17 | 0.10 | -0.05 |
| EFX20250919P00290000 | 290.00 | 38.20 | 41.30 | 0.00 | 0 | 0 | 59.30% | -0.89 | 0.01 | -0.21 | 0.09 | -0.06 |
| EFX20250919P00300000 | 300.00 | 48.20 | 51.20 | 0.00 | 0 | 0 | 62.14% | -0.93 | 0.01 | -0.16 | 0.07 | -0.05 |
| EFX20250919P00310000 | 310.00 | 58.30 | 61.30 | 0.00 | 0 | 0 | 70.32% | -0.94 | 0.00 | -0.17 | 0.06 | -0.05 |
| EFX20250919P00320000 | 320.00 | 68.10 | 71.30 | 0.00 | 0 | 0 | 88.89% | -0.91 | 0.00 | -0.26 | 0.08 | -0.06 |
| EFX20250919P00330000 | 330.00 | 78.50 | 81.30 | 0.00 | 0 | 0 | 86.05% | -0.95 | 0.00 | -0.18 | 0.05 | -0.05 |
| EFX20250919P00340000 | 340.00 | 88.60 | 91.30 | 0.00 | 0 | 0 | 90.84% | -0.95 | 0.00 | -0.16 | 0.05 | -0.05 |
| EFX20250919P00350000 | 350.00 | 98.10 | 101.30 | 0.00 | 0 | 0 | 109.07% | -0.93 | 0.00 | -0.26 | 0.06 | -0.06 |
