Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG20250919C00250000 | 250.00 | 89.10 | 92.40 | 0.00 | 0 | 0 | 93.51% | 0.96 | 0.00 | -0.16 | 0.05 | 0.09 |
| EG20250919C00260000 | 260.00 | 79.10 | 82.10 | 0.00 | 0 | 0 | 42.72% | 1.00 | 0.00 | 0.00 | 0.00 | 0.10 |
| EG20250919C00270000 | 270.00 | 69.70 | 72.10 | 0.00 | 0 | 1 | 73.33% | 0.96 | 0.00 | -0.15 | 0.06 | 0.10 |
| EG20250919C00280000 | 280.00 | 59.70 | 62.20 | 0.00 | 0 | 0 | 65.07% | 0.95 | 0.00 | -0.16 | 0.07 | 0.10 |
| EG20250919C00290000 | 290.00 | 49.70 | 52.20 | 0.00 | 0 | 0 | 55.45% | 0.94 | 0.00 | -0.15 | 0.08 | 0.10 |
| EG20250919C00300000 | 300.00 | 39.20 | 42.50 | 0.00 | 0 | 0 | 33.14% | 0.98 | 0.00 | -0.03 | 0.04 | 0.11 |
| EG20250919C00310000 | 310.00 | 29.90 | 32.40 | 0.00 | 0 | 1 | 38.39% | 0.91 | 0.01 | -0.15 | 0.11 | 0.11 |
| EG20250919C00320000 | 320.00 | 20.40 | 22.70 | 0.00 | 0 | 0 | 20.37% | 0.95 | 0.01 | -0.05 | 0.07 | 0.12 |
| EG20250919C00330000 | 330.00 | 12.10 | 14.70 | 0.00 | 0 | 2 | 23.66% | 0.77 | 0.02 | -0.17 | 0.20 | 0.10 |
| EG20250919C00340000 | 340.00 | 5.50 | 8.00 | 0.00 | 0 | 171 | 23.81% | 0.54 | 0.02 | -0.23 | 0.27 | 0.07 |
| EG20250919C00350000 | 350.00 | 2.00 | 3.10 | 2.50 | 23 | 78 | 21.44% | 0.28 | 0.02 | -0.17 | 0.23 | 0.04 |
| EG20250919C00360000 | 360.00 | 0.00 | 2.25 | 0.00 | 0 | 790 | 23.80% | 0.13 | 0.01 | -0.12 | 0.15 | 0.02 |
| EG20250919C00370000 | 370.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 28.96% | 0.08 | 0.01 | -0.10 | 0.10 | 0.01 |
| EG20250919C00380000 | 380.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 31.25% | 0.04 | 0.00 | -0.06 | 0.06 | 0.01 |
| EG20250919C00390000 | 390.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 37.23% | 0.04 | 0.00 | -0.07 | 0.06 | 0.00 |
| EG20250919C00400000 | 400.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 42.89% | 0.03 | 0.00 | -0.07 | 0.05 | 0.00 |
| EG20250919C00410000 | 410.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.21% | 0.05 | 0.00 | -0.12 | 0.07 | 0.01 |
| EG20250919C00420000 | 420.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 61.36% | 0.05 | 0.00 | -0.14 | 0.07 | 0.01 |
| EG20250919C00430000 | 430.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 66.82% | 0.05 | 0.00 | -0.14 | 0.06 | 0.01 |
| EG20250919C00440000 | 440.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 72.06% | 0.04 | 0.00 | -0.15 | 0.06 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG20250919P00250000 | 250.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.41% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| EG20250919P00260000 | 260.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 69.76% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| EG20250919P00270000 | 270.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.33% | -0.02 | 0.00 | -0.07 | 0.04 | -0.00 |
| EG20250919P00280000 | 280.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 53.11% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| EG20250919P00290000 | 290.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.03% | -0.03 | 0.00 | -0.07 | 0.05 | -0.00 |
| EG20250919P00300000 | 300.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 38.85% | -0.04 | 0.00 | -0.08 | 0.06 | -0.01 |
| EG20250919P00310000 | 310.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 29.11% | -0.04 | 0.00 | -0.06 | 0.06 | -0.01 |
| EG20250919P00320000 | 320.00 | 0.40 | 0.95 | 0.50 | 1 | 520 | 24.39% | -0.09 | 0.01 | -0.09 | 0.11 | -0.01 |
| EG20250919P00330000 | 330.00 | 1.80 | 3.10 | 1.58 | 1 | 34 | 24.56% | -0.24 | 0.02 | -0.18 | 0.21 | -0.03 |
| EG20250919P00340000 | 340.00 | 4.90 | 6.50 | 0.00 | 0 | 304 | 22.83% | -0.46 | 0.03 | -0.22 | 0.26 | -0.05 |
| EG20250919P00350000 | 350.00 | 10.30 | 13.00 | 0.00 | 0 | 1 | 21.93% | -0.73 | 0.02 | -0.19 | 0.22 | -0.07 |
| EG20250919P00360000 | 360.00 | 18.60 | 21.20 | 0.00 | 0 | 0 | 22.94% | -0.90 | 0.01 | -0.12 | 0.12 | -0.05 |
| EG20250919P00370000 | 370.00 | 28.20 | 31.00 | 0.00 | 0 | 0 | 39.53% | -0.85 | 0.01 | -0.23 | 0.15 | -0.07 |
| EG20250919P00380000 | 380.00 | 38.20 | 40.90 | 0.00 | 0 | 0 | 47.08% | -0.88 | 0.01 | -0.24 | 0.14 | -0.07 |
| EG20250919P00390000 | 390.00 | 48.20 | 50.80 | 0.00 | 0 | 0 | 53.90% | -0.89 | 0.01 | -0.25 | 0.12 | -0.07 |
| EG20250919P00400000 | 400.00 | 58.30 | 61.60 | 0.00 | 0 | 0 | 62.77% | -0.90 | 0.00 | -0.28 | 0.12 | -0.08 |
| EG20250919P00410000 | 410.00 | 68.30 | 71.00 | 0.00 | 0 | 0 | 69.64% | -0.90 | 0.00 | -0.29 | 0.11 | -0.08 |
| EG20250919P00420000 | 420.00 | 78.30 | 80.90 | 0.00 | 0 | 0 | 75.22% | -0.91 | 0.00 | -0.29 | 0.10 | -0.08 |
| EG20250919P00430000 | 430.00 | 88.30 | 90.80 | 0.00 | 0 | 0 | 80.40% | -0.92 | 0.00 | -0.28 | 0.10 | -0.08 |
| EG20250919P00440000 | 440.00 | 98.40 | 101.00 | 0.00 | 0 | 0 | 88.46% | -0.92 | 0.00 | -0.32 | 0.10 | -0.08 |
