Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP20250919P00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 147.50% | -0.10 | 0.00 | -0.29 | 0.06 | -0.01 |
| EGP20250919P00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 133.82% | -0.11 | 0.00 | -0.29 | 0.06 | -0.01 |
| EGP20250919P00130000 | 130.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 103.44% | -0.09 | 0.00 | -0.19 | 0.05 | -0.01 |
| EGP20250919P00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 107.44% | -0.13 | 0.01 | -0.26 | 0.07 | -0.01 |
| EGP20250919P00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 94.59% | -0.14 | 0.01 | -0.25 | 0.07 | -0.01 |
| EGP20250919P00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 81.85% | -0.16 | 0.01 | -0.24 | 0.08 | -0.01 |
| EGP20250919P00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 68.53% | -0.19 | 0.01 | -0.22 | 0.09 | -0.01 |
| EGP20250919P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 56.15% | -0.22 | 0.02 | -0.20 | 0.10 | -0.02 |
| EGP20250919P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 42.69% | -0.28 | 0.02 | -0.17 | 0.11 | -0.02 |
| EGP20250919P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 550 | 27.93% | -0.38 | 0.04 | -0.13 | 0.13 | -0.03 |
| EGP20250919P00170000 | 170.00 | 1.10 | 6.00 | 0.00 | 0 | 1 | 15.90% | -0.67 | 0.07 | -0.07 | 0.12 | -0.04 |
| EGP20250919P00175000 | 175.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 36.66% | -0.71 | 0.03 | -0.15 | 0.11 | -0.05 |
| EGP20250919P00180000 | 180.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 47.68% | -0.76 | 0.02 | -0.17 | 0.10 | -0.05 |
| EGP20250919P00185000 | 185.00 | 14.50 | 19.50 | 0.00 | 0 | 0 | 57.57% | -0.79 | 0.01 | -0.19 | 0.09 | -0.06 |
| EGP20250919P00190000 | 190.00 | 19.50 | 24.50 | 0.00 | 0 | 0 | 66.67% | -0.81 | 0.01 | -0.20 | 0.09 | -0.06 |
| EGP20250919P00195000 | 195.00 | 24.50 | 29.50 | 0.00 | 0 | 0 | 75.18% | -0.82 | 0.01 | -0.22 | 0.08 | -0.06 |
| EGP20250919P00200000 | 200.00 | 29.50 | 34.50 | 0.00 | 0 | 0 | 83.20% | -0.84 | 0.01 | -0.23 | 0.08 | -0.07 |
| EGP20250919P00210000 | 210.00 | 39.50 | 44.50 | 0.00 | 0 | 0 | 98.05% | -0.85 | 0.01 | -0.25 | 0.07 | -0.07 |
| EGP20250919P00220000 | 220.00 | 49.50 | 54.50 | 0.00 | 0 | 0 | 111.65% | -0.87 | 0.01 | -0.26 | 0.07 | -0.08 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP20250919C00120000 | 120.00 | 46.00 | 50.90 | 0.00 | 0 | 0 | 106.49% | 0.96 | 0.00 | -0.12 | 0.03 | 0.02 |
| EGP20250919C00125000 | 125.00 | 41.00 | 45.90 | 0.00 | 0 | 0 | 95.70% | 0.96 | 0.00 | -0.12 | 0.03 | 0.02 |
| EGP20250919C00130000 | 130.00 | 36.00 | 40.90 | 0.00 | 0 | 0 | 85.21% | 0.95 | 0.00 | -0.11 | 0.03 | 0.02 |
| EGP20250919C00135000 | 135.00 | 31.00 | 35.90 | 0.00 | 0 | 0 | 74.97% | 0.95 | 0.01 | -0.11 | 0.03 | 0.02 |
| EGP20250919C00140000 | 140.00 | 26.00 | 30.90 | 0.00 | 0 | 0 | 64.92% | 0.94 | 0.01 | -0.11 | 0.04 | 0.02 |
| EGP20250919C00145000 | 145.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 54.99% | 0.93 | 0.01 | -0.10 | 0.04 | 0.02 |
| EGP20250919C00150000 | 150.00 | 16.00 | 20.90 | 0.00 | 0 | 0 | 45.10% | 0.92 | 0.01 | -0.10 | 0.05 | 0.02 |
| EGP20250919C00155000 | 155.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 35.98% | 0.89 | 0.02 | -0.09 | 0.06 | 0.03 |
| EGP20250919C00160000 | 160.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 31.53% | 0.79 | 0.03 | -0.12 | 0.09 | 0.03 |
| EGP20250919C00165000 | 165.00 | 2.50 | 7.40 | 0.00 | 0 | 1 | 26.66% | 0.63 | 0.04 | -0.12 | 0.12 | 0.03 |
| EGP20250919C00170000 | 170.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 17.02% | 0.35 | 0.07 | -0.08 | 0.12 | 0.02 |
| EGP20250919C00175000 | 175.00 | 0.15 | 0.80 | 0.00 | 0 | 6 | 20.28% | 0.14 | 0.03 | -0.05 | 0.08 | 0.01 |
| EGP20250919C00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 51.82% | 0.26 | 0.02 | -0.20 | 0.11 | 0.01 |
| EGP20250919C00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 61.96% | 0.23 | 0.01 | -0.22 | 0.10 | 0.01 |
| EGP20250919C00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 71.27% | 0.20 | 0.01 | -0.24 | 0.09 | 0.01 |
| EGP20250919C00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 79.93% | 0.19 | 0.01 | -0.25 | 0.09 | 0.01 |
| EGP20250919C00200000 | 200.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 41.40% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| EGP20250919C00210000 | 210.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 48.41% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| EGP20250919C00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 116.76% | 0.14 | 0.01 | -0.30 | 0.07 | 0.01 |
