Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELME20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELME20250919P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 673.26% | -0.06 | 0.00 | -0.09 | 0.00 | -0.00 |
| ELME20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 471.71% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| ELME20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 337.74% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| ELME20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 234.16% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| ELME20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 750 | 144.39% | -0.29 | 0.07 | -0.06 | 0.01 | -0.00 |
| ELME20250919P00017500 | 17.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 64.53% | -0.59 | 0.18 | -0.03 | 0.01 | -0.00 |
| ELME20250919P00020000 | 20.00 | 0.95 | 5.10 | 0.00 | 0 | 0 | 229.68% | -0.55 | 0.05 | -0.11 | 0.01 | -0.01 |
| ELME20250919P00022500 | 22.50 | 3.50 | 7.60 | 0.00 | 0 | 0 | 276.26% | -0.59 | 0.04 | -0.13 | 0.01 | -0.01 |
| ELME20250919P00025000 | 25.00 | 6.00 | 10.10 | 0.00 | 0 | 0 | 314.19% | -0.62 | 0.04 | -0.14 | 0.01 | -0.01 |
| ELME20250919P00030000 | 30.00 | 11.00 | 15.10 | 0.00 | 0 | 0 | 374.20% | -0.65 | 0.03 | -0.16 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELME20250919C00002500 | 2.50 | 12.70 | 16.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELME20250919C00005000 | 5.00 | 10.20 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELME20250919C00007500 | 7.50 | 8.00 | 11.70 | 9.70 | 10 | 10 | 316.54% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| ELME20250919C00010000 | 10.00 | 5.20 | 9.30 | 0.00 | 0 | 0 | 185.75% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| ELME20250919C00012500 | 12.50 | 2.70 | 6.80 | 0.00 | 0 | 0 | 120.96% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| ELME20250919C00015000 | 15.00 | 0.20 | 4.20 | 0.00 | 0 | 0 | 255.26% | 0.69 | 0.04 | -0.11 | 0.01 | 0.00 |
| ELME20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.77% | 0.48 | 0.12 | -0.05 | 0.01 | 0.00 |
| ELME20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.49% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| ELME20250919C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 201.01% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| ELME20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 236.40% | 0.27 | 0.04 | -0.09 | 0.01 | 0.00 |
| ELME20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 292.05% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
