Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTX20250919C00002500 | 2.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELTX20250919C00005000 | 5.00 | 4.00 | 8.00 | 0.00 | 0 | 1 | 474.88% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| ELTX20250919C00007500 | 7.50 | 3.50 | 5.80 | 5.30 | 1 | 1 | 327.08% | 0.83 | 0.03 | -0.07 | 0.01 | 0.00 |
| ELTX20250919C00010000 | 10.00 | 1.00 | 2.80 | 0.00 | 0 | 571 | 128.09% | 0.74 | 0.12 | -0.03 | 0.01 | 0.00 |
| ELTX20250919C00012500 | 12.50 | 0.00 | 1.90 | 0.45 | 10 | 182 | 156.72% | 0.44 | 0.11 | -0.05 | 0.01 | 0.00 |
| ELTX20250919C00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 326.36% | 0.46 | 0.05 | -0.10 | 0.01 | 0.00 |
| ELTX20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 6 | 176.81% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 372.32% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ELTX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 209.27% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ELTX20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 8 | 475 | 114.47% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| ELTX20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 71 | 72.99% | -0.16 | 0.15 | -0.01 | 0.01 | -0.00 |
| ELTX20250919P00012500 | 12.50 | 0.00 | 2.95 | 0.00 | 0 | 10 | 86.24% | -0.67 | 0.18 | -0.02 | 0.01 | -0.00 |
| ELTX20250919P00015000 | 15.00 | 1.90 | 6.00 | 0.00 | 0 | 0 | 234.19% | -0.63 | 0.07 | -0.07 | 0.01 | -0.00 |
| ELTX20250919P00017500 | 17.50 | 4.50 | 8.50 | 0.00 | 0 | 0 | 203.17% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
