Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 242.38% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| EMA20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 177.75% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| EMA20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 132.37% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| EMA20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.50% | -0.20 | 0.03 | -0.10 | 0.03 | -0.00 |
| EMA20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 55.25% | -0.35 | 0.07 | -0.07 | 0.03 | -0.01 |
| EMA20250919P00050000 | 50.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 43.41% | -0.77 | 0.07 | -0.04 | 0.03 | -0.02 |
| EMA20250919P00055000 | 55.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 72.71% | -0.85 | 0.03 | -0.05 | 0.02 | -0.02 |
| EMA20250919P00060000 | 60.00 | 12.10 | 14.40 | 0.00 | 0 | 0 | 128.29% | -0.80 | 0.02 | -0.11 | 0.02 | -0.02 |
| EMA20250919P00065000 | 65.00 | 17.40 | 19.90 | 0.00 | 0 | 0 | 113.41% | -0.91 | 0.01 | -0.05 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA20250919C00025000 | 25.00 | 19.80 | 24.00 | 0.00 | 0 | 0 | 178.99% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| EMA20250919C00030000 | 30.00 | 14.80 | 19.00 | 0.00 | 0 | 0 | 132.72% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| EMA20250919C00035000 | 35.00 | 11.00 | 13.60 | 0.00 | 0 | 0 | 126.16% | 0.90 | 0.02 | -0.07 | 0.02 | 0.01 |
| EMA20250919C00040000 | 40.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 83.34% | 0.85 | 0.03 | -0.06 | 0.02 | 0.01 |
| EMA20250919C00045000 | 45.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 39.47% | 0.70 | 0.10 | -0.05 | 0.03 | 0.01 |
| EMA20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 8 | 50.79% | 0.26 | 0.07 | -0.05 | 0.03 | 0.00 |
| EMA20250919C00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 84.05% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
| EMA20250919C00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 110.71% | 0.15 | 0.02 | -0.08 | 0.02 | 0.00 |
| EMA20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.35% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
