Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMB20250912C00090000 | 90.00 | 2.65 | 6.90 | 0.00 | 0 | 0 | 77.69% | 0.70 | 0.03 | -0.26 | 0.05 | 0.01 |
| EMB20250912C00090500 | 90.50 | 2.35 | 6.40 | 0.00 | 0 | 0 | 18.21% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| EMB20250912C00091000 | 91.00 | 1.75 | 5.90 | 0.00 | 0 | 0 | 18.37% | 0.94 | 0.05 | -0.02 | 0.02 | 0.02 |
| EMB20250912C00091500 | 91.50 | 1.25 | 5.40 | 0.00 | 0 | 0 | 11.01% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| EMB20250912C00092000 | 92.00 | 0.85 | 4.90 | 0.00 | 0 | 0 | 15.65% | 0.91 | 0.08 | -0.02 | 0.02 | 0.02 |
| EMB20250912C00092500 | 92.50 | 0.25 | 4.50 | 0.00 | 0 | 0 | 7.77% | 0.99 | 0.03 | -0.00 | 0.01 | 0.02 |
| EMB20250912C00093000 | 93.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 15.29% | 0.81 | 0.13 | -0.04 | 0.04 | 0.01 |
| EMB20250912C00093500 | 93.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 18.94% | 0.70 | 0.14 | -0.06 | 0.05 | 0.01 |
| EMB20250912C00094000 | 94.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.48% | 0.63 | 0.15 | -0.07 | 0.05 | 0.01 |
| EMB20250912C00094500 | 94.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 22.60% | 0.54 | 0.13 | -0.09 | 0.05 | 0.01 |
| EMB20250912C00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 13.96% | 0.45 | 0.22 | -0.05 | 0.05 | 0.01 |
| EMB20250912C00095500 | 95.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 19.42% | 0.39 | 0.15 | -0.07 | 0.05 | 0.01 |
| EMB20250912C00096000 | 96.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 21.49% | 0.34 | 0.13 | -0.08 | 0.05 | 0.01 |
| EMB20250912C00096500 | 96.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.14% | 0.25 | 0.13 | -0.06 | 0.04 | 0.00 |
| EMB20250912C00097000 | 97.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.11% | 0.30 | 0.09 | -0.10 | 0.05 | 0.01 |
| EMB20250912C00097500 | 97.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.14% | 0.28 | 0.08 | -0.11 | 0.04 | 0.00 |
| EMB20250912C00098000 | 98.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.67% | 0.25 | 0.07 | -0.10 | 0.04 | 0.00 |
| EMB20250912C00098500 | 98.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 36.41% | 0.23 | 0.06 | -0.10 | 0.04 | 0.00 |
| EMB20250912C00099000 | 99.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.97% | 0.23 | 0.06 | -0.12 | 0.04 | 0.00 |
| EMB20250912C00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.78% | 0.19 | 0.05 | -0.11 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMB20250912P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.61% | -0.18 | 0.05 | -0.11 | 0.04 | -0.00 |
| EMB20250912P00090500 | 90.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 43.10% | -0.21 | 0.05 | -0.12 | 0.04 | -0.00 |
| EMB20250912P00091000 | 91.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.81% | -0.21 | 0.06 | -0.10 | 0.04 | -0.00 |
| EMB20250912P00091500 | 91.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.19% | -0.22 | 0.07 | -0.09 | 0.04 | -0.00 |
| EMB20250912P00092000 | 92.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 30.78% | -0.24 | 0.08 | -0.09 | 0.04 | -0.00 |
| EMB20250912P00092500 | 92.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.65% | -0.26 | 0.09 | -0.09 | 0.04 | -0.00 |
| EMB20250912P00093000 | 93.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.46% | -0.33 | 0.09 | -0.11 | 0.05 | -0.01 |
| EMB20250912P00093500 | 93.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 22.07% | -0.33 | 0.12 | -0.08 | 0.05 | -0.01 |
| EMB20250912P00094000 | 94.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.40% | -0.38 | 0.15 | -0.07 | 0.05 | -0.01 |
| EMB20250912P00094500 | 94.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.15% | -0.45 | 0.16 | -0.07 | 0.05 | -0.01 |
| EMB20250912P00095000 | 95.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 17.69% | -0.54 | 0.17 | -0.07 | 0.05 | -0.01 |
| EMB20250912P00095500 | 95.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 21.77% | -0.60 | 0.14 | -0.08 | 0.05 | -0.01 |
| EMB20250912P00096000 | 96.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 20.31% | -0.67 | 0.14 | -0.07 | 0.05 | -0.01 |
| EMB20250912P00096500 | 96.50 | 0.20 | 4.10 | 0.00 | 0 | 0 | 29.43% | -0.66 | 0.09 | -0.10 | 0.05 | -0.01 |
| EMB20250912P00097000 | 97.00 | 0.40 | 4.50 | 0.00 | 0 | 0 | 18.34% | -0.82 | 0.11 | -0.05 | 0.04 | -0.01 |
| EMB20250912P00097500 | 97.50 | 0.85 | 5.00 | 0.00 | 0 | 0 | 19.19% | -0.86 | 0.09 | -0.04 | 0.03 | -0.01 |
| EMB20250912P00098000 | 98.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 22.35% | -0.86 | 0.08 | -0.05 | 0.03 | -0.01 |
| EMB20250912P00098500 | 98.50 | 1.85 | 5.80 | 0.00 | 0 | 0 | 19.03% | -0.93 | 0.06 | -0.02 | 0.02 | -0.01 |
| EMB20250912P00099000 | 99.00 | 2.30 | 6.40 | 0.00 | 0 | 0 | 22.37% | -0.92 | 0.05 | -0.03 | 0.02 | -0.01 |
| EMB20250912P00100000 | 100.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 22.46% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
