Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBD20250919C00020000 | 20.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 58.08% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| EMBD20250919C00021000 | 21.00 | 1.40 | 4.10 | 0.00 | 0 | 0 | 48.57% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| EMBD20250919C00022000 | 22.00 | 0.40 | 3.10 | 0.00 | 0 | 0 | 34.10% | 0.88 | 0.15 | -0.01 | 0.01 | 0.00 |
| EMBD20250919C00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.63% | 0.66 | 0.22 | -0.02 | 0.02 | 0.00 |
| EMBD20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.85% | 0.45 | 0.19 | -0.03 | 0.02 | 0.00 |
| EMBD20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.25% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| EMBD20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.69% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| EMBD20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.19% | 0.27 | 0.07 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBD20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.56% | -0.20 | 0.05 | -0.05 | 0.01 | -0.00 |
| EMBD20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.90% | -0.23 | 0.07 | -0.05 | 0.01 | -0.00 |
| EMBD20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.92% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| EMBD20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.05% | -0.38 | 0.16 | -0.03 | 0.02 | -0.00 |
| EMBD20250919P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.73% | -0.59 | 0.25 | -0.02 | 0.02 | -0.01 |
| EMBD20250919P00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 98.84% | -0.57 | 0.08 | -0.06 | 0.02 | -0.01 |
| EMBD20250919P00026000 | 26.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 24.81% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 |
| EMBD20250919P00027000 | 27.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 33.52% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
