Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 155.64% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| EMX20250919P00005000 | 5.00 | 0.85 | 1.70 | 0.00 | 0 | 6 | 66.10% | -0.93 | 0.19 | -0.00 | 0.00 | -0.00 |
| EMX20250919P00007500 | 7.50 | 3.30 | 5.40 | 0.00 | 0 | 0 | 522.47% | -0.53 | 0.09 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMX20250919C00002500 | 2.50 | 0.80 | 1.80 | 1.55 | 105 | 958 | 333.84% | 0.85 | 0.09 | -0.02 | 0.00 | 0.00 |
| EMX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 5 | 194 | 79.68% | 0.09 | 0.26 | -0.00 | 0.00 | 0.00 |
| EMX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 175.38% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
