Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 59.22% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 45.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00042500 | 42.50 | 0.00 | 0.30 | 0.00 | 0 | 427 | 44.55% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| ENB20250919P00045000 | 45.00 | 0.05 | 0.10 | 0.00 | 0 | 716 | 24.94% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| ENB20250919P00047500 | 47.50 | 0.20 | 0.30 | 0.30 | 12 | 333 | 16.49% | -0.30 | 0.22 | -0.02 | 0.03 | -0.00 |
| ENB20250919P00050000 | 50.00 | 1.35 | 3.10 | 2.05 | 2 | 17 | 15.80% | -0.88 | 0.16 | -0.01 | 0.02 | -0.01 |
| ENB20250919P00052500 | 52.50 | 3.90 | 5.20 | 4.23 | 10 | 4 | 27.21% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| ENB20250919P00055000 | 55.00 | 6.60 | 8.80 | 6.82 | 5 | 0 | 51.03% | -0.90 | 0.04 | -0.03 | 0.02 | -0.01 |
| ENB20250919P00060000 | 60.00 | 11.60 | 13.10 | 0.00 | 0 | 0 | 92.37% | -0.87 | 0.03 | -0.07 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB20250919C00027500 | 27.50 | 20.40 | 22.10 | 0.00 | 0 | 0 | 201.30% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| ENB20250919C00030000 | 30.00 | 17.80 | 19.60 | 0.00 | 0 | 0 | 170.27% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| ENB20250919C00032500 | 32.50 | 15.60 | 17.10 | 0.00 | 0 | 0 | 146.23% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| ENB20250919C00035000 | 35.00 | 13.00 | 15.00 | 0.00 | 0 | 1 | 130.92% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| ENB20250919C00037500 | 37.50 | 10.50 | 11.10 | 0.00 | 0 | 0 | 91.33% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| ENB20250919C00040000 | 40.00 | 7.90 | 8.50 | 0.00 | 0 | 17 | 68.60% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| ENB20250919C00042500 | 42.50 | 5.30 | 6.90 | 0.00 | 0 | 1 | 56.64% | 0.88 | 0.04 | -0.04 | 0.02 | 0.01 |
| ENB20250919C00045000 | 45.00 | 3.00 | 3.60 | 0.00 | 0 | 90 | 15.77% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| ENB20250919C00047500 | 47.50 | 1.05 | 1.15 | 0.97 | 42 | 1,784 | 15.81% | 0.71 | 0.23 | -0.02 | 0.03 | 0.01 |
| ENB20250919C00050000 | 50.00 | 0.05 | 0.10 | 0.05 | 13 | 1,097 | 14.47% | 0.12 | 0.14 | -0.01 | 0.02 | 0.00 |
| ENB20250919C00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 69 | 22.52% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| ENB20250919C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 47.37% | 0.09 | 0.04 | -0.03 | 0.02 | 0.00 |
| ENB20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 50.19% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
