EOG - EOG Resources, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EOG20250912P00108000	108.00	0.00	0.40	0.00	0	0	42.40%	-0.07	0.02	-0.06	0.02	-0.00
EOG20250912P00109000	109.00	0.05	0.55	0.00	0	4	41.75%	-0.09	0.02	-0.08	0.03	-0.00
EOG20250912P00110000	110.00	0.10	0.20	0.00	0	7	31.89%	-0.07	0.02	-0.04	0.02	-0.00
EOG20250912P00111000	111.00	0.15	0.25	0.30	2	2	30.53%	-0.09	0.03	-0.05	0.03	-0.00
EOG20250912P00112000	112.00	0.20	0.30	0.32	5	10	30.15%	-0.12	0.04	-0.07	0.03	-0.00
EOG20250912P00113000	113.00	0.20	1.00	0.45	1	23	28.79%	-0.16	0.05	-0.08	0.04	-0.00
EOG20250912P00114000	114.00	0.40	0.60	0.55	38	30	27.75%	-0.21	0.06	-0.09	0.05	-0.00
EOG20250912P00115000	115.00	0.60	0.75	0.80	35	20	27.61%	-0.28	0.08	-0.11	0.06	-0.01
EOG20250912P00116000	116.00	0.90	1.00	0.76	2	252	26.68%	-0.36	0.09	-0.12	0.06	-0.01
EOG20250912P00117000	117.00	1.20	1.40	1.40	57	12	26.36%	-0.45	0.09	-0.13	0.06	-0.01
EOG20250912P00118000	118.00	1.65	1.80	1.85	22	35	25.80%	-0.54	0.09	-0.12	0.06	-0.01
EOG20250912P00119000	119.00	2.10	2.80	2.35	6	57	24.67%	-0.64	0.09	-0.11	0.06	-0.01
EOG20250912P00120000	120.00	2.70	3.50	2.85	13	38	25.08%	-0.72	0.08	-0.10	0.05	-0.01
EOG20250912P00121000	121.00	3.40	3.80	2.55	11	47	24.55%	-0.80	0.07	-0.08	0.05	-0.01
EOG20250912P00122000	122.00	4.30	4.60	4.39	2	37	24.66%	-0.87	0.06	-0.06	0.04	-0.01
EOG20250912P00123000	123.00	5.10	5.80	5.82	2	96	26.74%	-0.89	0.05	-0.06	0.03	-0.01
EOG20250912P00124000	124.00	5.90	7.30	0.00	0	29	25.52%	-0.94	0.03	-0.04	0.02	-0.01
EOG20250912P00125000	125.00	5.60	8.80	0.00	0	1	46.19%	-0.83	0.03	-0.14	0.04	-0.01
EOG20250912P00126000	126.00	6.60	9.80	0.00	0	1	47.34%	-0.85	0.03	-0.13	0.04	-0.01
EOG20250912P00127000	127.00	7.50	11.10	0.00	0	0	53.53%	-0.84	0.03	-0.15	0.04	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EOG20250912C00108000	108.00	8.40	11.70	0.00	0	0	59.86%	0.85	0.02	-0.16	0.04	0.02
EOG20250912C00109000	109.00	7.20	10.20	0.00	0	0	48.49%	0.87	0.03	-0.11	0.03	0.02
EOG20250912C00110000	110.00	6.10	9.70	0.00	0	0	34.31%	0.92	0.03	-0.06	0.02	0.02
EOG20250912C00111000	111.00	5.30	7.70	0.00	0	0	42.62%	0.84	0.04	-0.12	0.04	0.02
EOG20250912C00112000	112.00	5.50	6.80	0.00	0	0	31.69%	0.87	0.04	-0.08	0.04	0.02
EOG20250912C00113000	113.00	5.20	5.50	0.00	0	0	26.20%	0.86	0.05	-0.07	0.04	0.02
EOG20250912C00114000	114.00	4.30	4.80	0.00	0	1	28.83%	0.78	0.06	-0.10	0.05	0.02
EOG20250912C00115000	115.00	3.50	3.80	0.00	0	10	27.63%	0.72	0.07	-0.11	0.06	0.02
EOG20250912C00116000	116.00	2.80	3.10	2.67	3	0	26.13%	0.65	0.09	-0.12	0.06	0.01
EOG20250912C00117000	117.00	2.15	2.35	2.25	10	11	26.00%	0.55	0.09	-0.12	0.06	0.01
EOG20250912C00118000	118.00	1.65	1.80	1.65	32	4	26.31%	0.46	0.09	-0.13	0.06	0.01
EOG20250912C00119000	119.00	1.20	1.30	1.26	16	3	25.42%	0.37	0.09	-0.11	0.06	0.01
EOG20250912C00120000	120.00	0.85	0.95	0.90	26	41	25.68%	0.28	0.08	-0.10	0.06	0.01
EOG20250912C00121000	121.00	0.55	0.65	0.51	37	19	25.89%	0.21	0.07	-0.09	0.05	0.00
EOG20250912C00122000	122.00	0.30	0.45	0.35	93	84	25.81%	0.15	0.06	-0.07	0.04	0.00
EOG20250912C00123000	123.00	0.15	0.30	0.19	28	122	25.61%	0.10	0.04	-0.05	0.03	0.00
EOG20250912C00124000	124.00	0.10	0.20	0.00	0	31	25.80%	0.07	0.03	-0.04	0.02	0.00
EOG20250912C00125000	125.00	0.05	0.20	0.10	2	163	27.41%	0.06	0.02	-0.03	0.02	0.00
EOG20250912C00126000	126.00	0.00	0.20	0.00	0	36	30.17%	0.05	0.02	-0.03	0.02	0.00
EOG20250912C00127000	127.00	0.00	0.30	0.10	2	172	29.05%	0.03	0.01	-0.02	0.01	0.00

EOG - EOG Resources, Inc. - Rantai Opsi