Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 327.35% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| EPAC20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 285.61% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| EPAC20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 248.32% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| EPAC20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 183.12% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| EPAC20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 125.86% | -0.16 | 0.02 | -0.09 | 0.02 | -0.00 |
| EPAC20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 56.03% | -0.22 | 0.07 | -0.05 | 0.02 | -0.00 |
| EPAC20250919P00045000 | 45.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 71.64% | -0.61 | 0.07 | -0.10 | 0.03 | -0.01 |
| EPAC20250919P00050000 | 50.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 112.95% | -0.73 | 0.04 | -0.13 | 0.03 | -0.01 |
| EPAC20250919P00055000 | 55.00 | 11.20 | 13.30 | 0.00 | 0 | 0 | 94.61% | -0.95 | 0.03 | -0.07 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAC20250919C00020000 | 20.00 | 21.70 | 24.60 | 0.00 | 0 | 0 | 338.53% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| EPAC20250919C00022500 | 22.50 | 19.20 | 21.90 | 0.00 | 0 | 0 | 278.35% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| EPAC20250919C00025000 | 25.00 | 16.70 | 19.30 | 0.00 | 0 | 0 | 233.39% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| EPAC20250919C00030000 | 30.00 | 11.70 | 14.50 | 0.00 | 0 | 0 | 183.45% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| EPAC20250919C00035000 | 35.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 130.69% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| EPAC20250919C00040000 | 40.00 | 2.20 | 4.50 | 0.00 | 0 | 5 | 71.51% | 0.76 | 0.05 | -0.07 | 0.03 | 0.01 |
| EPAC20250919C00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 51.81% | 0.40 | 0.09 | -0.06 | 0.03 | 0.01 |
| EPAC20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 89.63% | 0.25 | 0.04 | -0.09 | 0.03 | 0.00 |
| EPAC20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 121.65% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
