EPD - Enterprise Products Partners L.P. - Limited Partnership

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EPD20250912P00027000	27.00	0.00	0.19	0.01	10	22	54.74%	-0.02	0.02	-0.01	0.00	-0.00
EPD20250912P00027500	27.50	0.00	0.19	0.00	0	0	69.74%	-0.07	0.04	-0.03	0.01	-0.00
EPD20250912P00028000	28.00	0.00	0.20	0.00	0	13	53.08%	-0.05	0.04	-0.01	0.00	-0.00
EPD20250912P00028500	28.50	0.00	0.21	0.00	0	30	56.99%	-0.09	0.06	-0.03	0.01	-0.00
EPD20250912P00029000	29.00	0.00	0.23	0.03	5	140	32.74%	-0.03	0.04	-0.01	0.00	-0.00
EPD20250912P00029500	29.50	0.00	0.26	0.00	0	2	44.64%	-0.13	0.11	-0.03	0.01	-0.00
EPD20250912P00030000	30.00	0.00	0.29	0.01	1	64	23.86%	-0.06	0.11	-0.01	0.01	-0.00
EPD20250912P00030500	30.50	0.00	0.04	0.04	89	3	19.29%	-0.09	0.19	-0.01	0.01	-0.00
EPD20250912P00031000	31.00	0.05	0.08	0.08	31	161	17.01%	-0.20	0.38	-0.02	0.01	-0.00
EPD20250912P00031500	31.50	0.05	0.20	0.20	79	216	16.17%	-0.44	0.56	-0.02	0.02	-0.00
EPD20250912P00032000	32.00	0.41	0.45	0.41	61	204	15.11%	-0.73	0.54	-0.02	0.01	-0.00
EPD20250912P00032500	32.50	0.80	1.07	1.01	120	1	19.89%	-0.86	0.29	-0.02	0.01	-0.00
EPD20250912P00033000	33.00	1.04	1.65	0.00	0	0	29.04%	-0.86	0.19	-0.02	0.01	-0.00
EPD20250912P00033500	33.50	1.51	2.00	0.00	0	0	32.38%	-0.91	0.13	-0.02	0.01	-0.00
EPD20250912P00034000	34.00	1.98	2.51	0.00	0	0	38.34%	-0.92	0.10	-0.02	0.01	-0.00
EPD20250912P00034500	34.50	2.52	3.20	0.00	0	0	46.17%	-0.92	0.09	-0.02	0.01	-0.00
EPD20250912P00035000	35.00	2.97	4.05	0.00	0	0	50.86%	-0.93	0.07	-0.02	0.01	-0.00
EPD20250912P00035500	35.50	3.65	4.35	0.00	0	0	50.94%	-0.95	0.05	-0.02	0.00	-0.00
EPD20250912P00036000	36.00	4.15	5.20	0.00	0	0	55.71%	-0.96	0.05	-0.02	0.00	-0.00
EPD20250912P00036500	36.50	4.75	5.35	0.00	0	0	78.02%	-0.90	0.05	-0.04	0.01	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EPD20250912C00027000	27.00	4.65	4.85	0.00	0	0	63.41%	0.97	0.03	-0.01	0.00	0.00
EPD20250912C00027500	27.50	4.15	4.30	0.00	0	0	57.09%	0.96	0.03	-0.01	0.00	0.00
EPD20250912C00028000	28.00	3.65	3.90	0.00	0	0	61.17%	0.93	0.05	-0.02	0.01	0.00
EPD20250912C00028500	28.50	2.83	3.35	0.00	0	0	54.10%	0.92	0.06	-0.02	0.01	0.00
EPD20250912C00029000	29.00	2.43	2.76	0.00	0	0	40.41%	0.94	0.07	-0.01	0.01	0.01
EPD20250912C00029500	29.50	1.87	2.50	0.00	0	0	33.91%	0.93	0.09	-0.01	0.01	0.01
EPD20250912C00030000	30.00	1.59	1.80	0.00	0	7	23.70%	0.95	0.11	-0.01	0.01	0.01
EPD20250912C00030500	30.50	1.10	1.26	0.98	1	1	23.48%	0.87	0.21	-0.02	0.01	0.00
EPD20250912C00031000	31.00	0.65	0.80	0.80	53	103	15.72%	0.82	0.38	-0.01	0.01	0.00
EPD20250912C00031500	31.50	0.30	0.40	0.32	121	147	14.14%	0.58	0.63	-0.02	0.02	0.00
EPD20250912C00032000	32.00	0.09	0.15	0.14	233	1,723	14.12%	0.27	0.53	-0.01	0.01	0.00
EPD20250912C00032500	32.50	0.00	0.05	0.03	64	310	14.66%	0.09	0.25	-0.01	0.01	0.00
EPD20250912C00033000	33.00	0.01	0.24	0.01	10	379	20.23%	0.07	0.14	-0.01	0.01	0.00
EPD20250912C00033500	33.50	0.00	0.22	0.00	0	10	27.51%	0.07	0.11	-0.01	0.01	0.00
EPD20250912C00034000	34.00	0.00	0.19	0.01	10	1	28.09%	0.03	0.06	-0.01	0.00	0.00
EPD20250912C00034500	34.50	0.00	0.19	0.00	0	0	47.64%	0.10	0.08	-0.03	0.01	0.00
EPD20250912C00035000	35.00	0.00	0.19	0.00	0	0	53.29%	0.09	0.07	-0.03	0.01	0.00
EPD20250912C00035500	35.50	0.00	0.19	0.00	0	0	58.72%	0.09	0.06	-0.03	0.01	0.00
EPD20250912C00036000	36.00	0.00	0.19	0.00	0	0	63.96%	0.08	0.05	-0.03	0.01	0.00
EPD20250912C00036500	36.50	0.00	0.19	0.00	0	0	69.03%	0.07	0.05	-0.03	0.01	0.00

EPD - Enterprise Products Partners L.P. - Limited Partnership - Rantai Opsi