Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS20250919C00057000 | 57.00 | 9.20 | 11.70 | 0.00 | 0 | 0 | 66.48% | 0.93 | 0.02 | -0.06 | 0.02 | 0.01 |
| EPS20250919C00058000 | 58.00 | 8.20 | 10.60 | 0.00 | 0 | 0 | 58.12% | 0.94 | 0.03 | -0.06 | 0.02 | 0.01 |
| EPS20250919C00059000 | 59.00 | 7.20 | 9.60 | 0.00 | 0 | 0 | 53.04% | 0.93 | 0.03 | -0.05 | 0.02 | 0.01 |
| EPS20250919C00060000 | 60.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 47.95% | 0.92 | 0.04 | -0.05 | 0.02 | 0.01 |
| EPS20250919C00061000 | 61.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 45.35% | 0.90 | 0.05 | -0.06 | 0.02 | 0.01 |
| EPS20250919C00062000 | 62.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 42.00% | 0.87 | 0.05 | -0.06 | 0.03 | 0.01 |
| EPS20250919C00063000 | 63.00 | 3.30 | 5.80 | 0.00 | 0 | 5 | 38.04% | 0.83 | 0.07 | -0.06 | 0.03 | 0.01 |
| EPS20250919C00064000 | 64.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 32.82% | 0.80 | 0.09 | -0.06 | 0.04 | 0.01 |
| EPS20250919C00065000 | 65.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 25.14% | 0.78 | 0.13 | -0.05 | 0.04 | 0.01 |
| EPS20250919C00066000 | 66.00 | 0.50 | 2.65 | 0.00 | 0 | 0 | 19.63% | 0.70 | 0.18 | -0.04 | 0.04 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPS20250919P00057000 | 57.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 57.45% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| EPS20250919P00058000 | 58.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 52.51% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| EPS20250919P00059000 | 59.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 47.58% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| EPS20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 42.64% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| EPS20250919P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 37.67% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| EPS20250919P00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.65% | -0.12 | 0.05 | -0.03 | 0.03 | -0.00 |
| EPS20250919P00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 27.54% | -0.13 | 0.06 | -0.03 | 0.03 | -0.00 |
| EPS20250919P00064000 | 64.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 23.05% | -0.17 | 0.08 | -0.03 | 0.03 | -0.00 |
| EPS20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 19.97% | -0.24 | 0.12 | -0.03 | 0.04 | -0.01 |
| EPS20250919P00066000 | 66.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 18.08% | -0.36 | 0.16 | -0.03 | 0.05 | -0.01 |
