Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT20250912C00045000 | 45.00 | 6.00 | 8.55 | 0.00 | 0 | 6 | 117.37% | 0.82 | 0.03 | -0.16 | 0.02 | 0.01 |
| EQT20250912C00046000 | 46.00 | 3.90 | 7.45 | 0.00 | 0 | 0 | 44.74% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| EQT20250912C00047000 | 47.00 | 2.97 | 6.15 | 5.20 | 2 | 0 | 60.65% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| EQT20250912C00047500 | 47.50 | 3.95 | 4.30 | 0.00 | 0 | 0 | 55.69% | 0.86 | 0.06 | -0.06 | 0.02 | 0.01 |
| EQT20250912C00048000 | 48.00 | 2.96 | 4.80 | 3.28 | 9 | 1 | 53.62% | 0.84 | 0.06 | -0.07 | 0.02 | 0.01 |
| EQT20250912C00048500 | 48.50 | 1.90 | 4.15 | 0.00 | 0 | 0 | 39.52% | 0.87 | 0.08 | -0.04 | 0.02 | 0.01 |
| EQT20250912C00049000 | 49.00 | 1.58 | 3.80 | 2.29 | 7 | 5 | 39.10% | 0.83 | 0.09 | -0.05 | 0.02 | 0.01 |
| EQT20250912C00049500 | 49.50 | 2.01 | 4.10 | 2.57 | 2 | 2 | 27.81% | 0.85 | 0.12 | -0.03 | 0.02 | 0.01 |
| EQT20250912C00050000 | 50.00 | 1.25 | 3.55 | 1.45 | 40 | 13 | 33.51% | 0.75 | 0.13 | -0.06 | 0.02 | 0.01 |
| EQT20250912C00051000 | 51.00 | 1.18 | 1.30 | 1.17 | 63 | 69 | 32.26% | 0.60 | 0.17 | -0.07 | 0.03 | 0.01 |
| EQT20250912C00052000 | 52.00 | 0.68 | 0.77 | 0.72 | 96 | 102 | 32.02% | 0.43 | 0.17 | -0.07 | 0.03 | 0.00 |
| EQT20250912C00053000 | 53.00 | 0.34 | 0.41 | 0.35 | 71 | 428 | 31.52% | 0.27 | 0.15 | -0.05 | 0.02 | 0.00 |
| EQT20250912C00054000 | 54.00 | 0.14 | 0.21 | 0.18 | 36 | 263 | 31.81% | 0.15 | 0.10 | -0.04 | 0.02 | 0.00 |
| EQT20250912C00055000 | 55.00 | 0.05 | 0.10 | 0.06 | 29 | 10,430 | 32.19% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| EQT20250912C00056000 | 56.00 | 0.00 | 0.90 | 0.00 | 0 | 1,218 | 52.86% | 0.14 | 0.06 | -0.06 | 0.02 | 0.00 |
| EQT20250912C00057000 | 57.00 | 0.00 | 0.33 | 0.05 | 14 | 185 | 43.79% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| EQT20250912C00058000 | 58.00 | 0.00 | 0.62 | 0.08 | 1 | 6 | 93.86% | 0.20 | 0.04 | -0.13 | 0.02 | 0.00 |
| EQT20250912C00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 11 | 95.22% | 0.17 | 0.04 | -0.12 | 0.02 | 0.00 |
| EQT20250912C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 90.22% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| EQT20250912C00061000 | 61.00 | 0.00 | 0.21 | 0.58 | 1 | 0 | 71.50% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT20250912P00045000 | 45.00 | 0.00 | 0.81 | 0.00 | 0 | 15 | 86.48% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| EQT20250912P00046000 | 46.00 | 0.00 | 0.51 | 0.00 | 0 | 26 | 51.71% | -0.05 | 0.03 | -0.03 | 0.01 | -0.00 |
| EQT20250912P00047000 | 47.00 | 0.00 | 0.66 | 0.06 | 2 | 23 | 58.30% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| EQT20250912P00047500 | 47.50 | 0.00 | 0.53 | 0.06 | 4 | 25 | 38.63% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| EQT20250912P00048000 | 48.00 | 0.04 | 0.11 | 0.08 | 46 | 124 | 36.69% | -0.08 | 0.06 | -0.03 | 0.01 | -0.00 |
| EQT20250912P00048500 | 48.50 | 0.00 | 0.53 | 0.00 | 0 | 18 | 32.09% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| EQT20250912P00049000 | 49.00 | 0.13 | 0.57 | 0.17 | 40 | 27 | 35.20% | -0.15 | 0.09 | -0.04 | 0.02 | -0.00 |
| EQT20250912P00049500 | 49.50 | 0.00 | 0.41 | 0.33 | 125 | 150 | 34.54% | -0.20 | 0.11 | -0.05 | 0.02 | -0.00 |
| EQT20250912P00050000 | 50.00 | 0.20 | 0.39 | 0.37 | 42 | 97 | 34.07% | -0.26 | 0.13 | -0.06 | 0.02 | -0.00 |
| EQT20250912P00051000 | 51.00 | 0.23 | 0.92 | 0.56 | 111 | 143 | 32.53% | -0.40 | 0.17 | -0.07 | 0.03 | -0.00 |
| EQT20250912P00052000 | 52.00 | 0.62 | 1.63 | 1.18 | 28 | 81 | 31.90% | -0.58 | 0.17 | -0.07 | 0.03 | -0.00 |
| EQT20250912P00053000 | 53.00 | 1.62 | 2.22 | 1.84 | 54 | 116 | 31.48% | -0.74 | 0.15 | -0.05 | 0.02 | -0.01 |
| EQT20250912P00054000 | 54.00 | 2.39 | 2.94 | 3.05 | 33 | 139 | 36.43% | -0.82 | 0.10 | -0.05 | 0.02 | -0.01 |
| EQT20250912P00055000 | 55.00 | 2.64 | 3.55 | 4.18 | 9 | 5,499 | 40.51% | -0.88 | 0.07 | -0.04 | 0.01 | -0.01 |
| EQT20250912P00056000 | 56.00 | 2.68 | 6.45 | 0.00 | 0 | 55 | 59.36% | -0.84 | 0.06 | -0.08 | 0.02 | -0.01 |
| EQT20250912P00057000 | 57.00 | 4.10 | 7.55 | 0.00 | 0 | 5 | 97.47% | -0.75 | 0.05 | -0.16 | 0.02 | -0.01 |
| EQT20250912P00058000 | 58.00 | 5.00 | 8.55 | 0.00 | 0 | 0 | 94.46% | -0.80 | 0.04 | -0.14 | 0.02 | -0.01 |
| EQT20250912P00059000 | 59.00 | 5.85 | 9.55 | 8.73 | 1 | 0 | 116.12% | -0.78 | 0.04 | -0.18 | 0.02 | -0.01 |
| EQT20250912P00060000 | 60.00 | 7.35 | 10.55 | 0.00 | 0 | 0 | 123.10% | -0.79 | 0.03 | -0.18 | 0.02 | -0.01 |
| EQT20250912P00061000 | 61.00 | 8.35 | 11.55 | 10.67 | 1 | 0 | 128.41% | -0.80 | 0.03 | -0.18 | 0.02 | -0.01 |
