Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS20250919C00000500 | 0.50 | 0.45 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERAS20250919C00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 738.18% | 0.85 | 0.10 | -0.02 | 0.00 | 0.00 |
| ERAS20250919C00001500 | 1.50 | 0.00 | 0.20 | 0.20 | 53 | 362 | 42.23% | 0.75 | 2.59 | -0.00 | 0.00 | 0.00 |
| ERAS20250919C00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 250 | 186.37% | 0.32 | 0.61 | -0.01 | 0.00 | 0.00 |
| ERAS20250919C00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 597.57% | 0.58 | 0.21 | -0.03 | 0.00 | 0.00 |
| ERAS20250919C00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERAS20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.05 | 2 | 1 | 670.00% | 0.30 | 0.16 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERAS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 418.63% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| ERAS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 190.83% | -0.08 | 0.25 | -0.00 | 0.00 | -0.00 |
| ERAS20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 257 | 69.09% | -0.33 | 1.67 | -0.00 | 0.00 | -0.00 |
| ERAS20250919P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 166.27% | -0.71 | 0.65 | -0.01 | 0.00 | -0.00 |
| ERAS20250919P00002500 | 2.50 | 0.45 | 1.45 | 0.00 | 0 | 0 | 289.99% | -0.69 | 0.38 | -0.01 | 0.00 | -0.00 |
| ERAS20250919P00005000 | 5.00 | 1.10 | 5.90 | 0.00 | 0 | 0 | 425.63% | -0.83 | 0.19 | -0.01 | 0.00 | -0.00 |
| ERAS20250919P00007500 | 7.50 | 3.50 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
