Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 184.14% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| ESAB20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.81% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| ESAB20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 144.62% | -0.07 | 0.00 | -0.15 | 0.03 | -0.00 |
| ESAB20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 126.37% | -0.08 | 0.00 | -0.14 | 0.03 | -0.00 |
| ESAB20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.88% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| ESAB20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.96% | -0.10 | 0.01 | -0.13 | 0.04 | -0.00 |
| ESAB20250919P00100000 | 100.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.50% | -0.12 | 0.01 | -0.13 | 0.05 | -0.01 |
| ESAB20250919P00105000 | 105.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 61.33% | -0.15 | 0.02 | -0.12 | 0.06 | -0.01 |
| ESAB20250919P00110000 | 110.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 45.78% | -0.21 | 0.03 | -0.11 | 0.07 | -0.01 |
| ESAB20250919P00115000 | 115.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 32.46% | -0.34 | 0.05 | -0.10 | 0.08 | -0.02 |
| ESAB20250919P00120000 | 120.00 | 1.40 | 5.60 | 0.00 | 0 | 2 | 28.29% | -0.62 | 0.06 | -0.09 | 0.09 | -0.03 |
| ESAB20250919P00125000 | 125.00 | 5.30 | 9.40 | 0.00 | 0 | 0 | 31.80% | -0.82 | 0.04 | -0.07 | 0.06 | -0.04 |
| ESAB20250919P00130000 | 130.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 36.79% | -0.90 | 0.02 | -0.05 | 0.04 | -0.05 |
| ESAB20250919P00135000 | 135.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 45.60% | -0.93 | 0.01 | -0.05 | 0.03 | -0.05 |
| ESAB20250919P00140000 | 140.00 | 19.90 | 23.90 | 0.00 | 0 | 0 | 48.75% | -0.96 | 0.01 | -0.03 | 0.02 | -0.05 |
| ESAB20250919P00145000 | 145.00 | 24.90 | 29.00 | 0.00 | 0 | 0 | 61.91% | -0.95 | 0.01 | -0.05 | 0.02 | -0.05 |
| ESAB20250919P00150000 | 150.00 | 29.90 | 34.00 | 0.00 | 0 | 0 | 61.97% | -0.97 | 0.00 | -0.03 | 0.01 | -0.06 |
| ESAB20250919P00155000 | 155.00 | 35.20 | 39.00 | 0.00 | 0 | 0 | 72.80% | -0.96 | 0.00 | -0.04 | 0.02 | -0.06 |
| ESAB20250919P00160000 | 160.00 | 39.90 | 44.00 | 0.00 | 0 | 0 | 80.17% | -0.96 | 0.00 | -0.04 | 0.02 | -0.06 |
| ESAB20250919P00165000 | 165.00 | 44.90 | 49.00 | 0.00 | 0 | 0 | 83.79% | -0.97 | 0.00 | -0.03 | 0.01 | -0.06 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB20250919C00070000 | 70.00 | 46.20 | 50.30 | 0.00 | 0 | 0 | 202.01% | 0.93 | 0.00 | -0.21 | 0.03 | 0.02 |
| ESAB20250919C00075000 | 75.00 | 41.10 | 45.30 | 0.00 | 0 | 0 | 180.11% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| ESAB20250919C00080000 | 80.00 | 36.10 | 40.30 | 0.00 | 0 | 0 | 153.41% | 0.92 | 0.00 | -0.18 | 0.03 | 0.02 |
| ESAB20250919C00085000 | 85.00 | 31.30 | 35.40 | 0.00 | 0 | 0 | 145.00% | 0.90 | 0.01 | -0.20 | 0.04 | 0.02 |
| ESAB20250919C00090000 | 90.00 | 26.20 | 30.40 | 0.00 | 0 | 0 | 120.98% | 0.89 | 0.01 | -0.18 | 0.04 | 0.02 |
| ESAB20250919C00095000 | 95.00 | 21.30 | 25.40 | 0.00 | 0 | 0 | 100.56% | 0.88 | 0.01 | -0.16 | 0.04 | 0.02 |
| ESAB20250919C00100000 | 100.00 | 16.40 | 20.40 | 0.00 | 0 | 0 | 86.91% | 0.85 | 0.01 | -0.16 | 0.05 | 0.02 |
| ESAB20250919C00105000 | 105.00 | 11.60 | 15.40 | 0.00 | 0 | 0 | 32.69% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| ESAB20250919C00110000 | 110.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 29.02% | 0.90 | 0.03 | -0.05 | 0.04 | 0.02 |
| ESAB20250919C00115000 | 115.00 | 2.65 | 6.60 | 0.00 | 0 | 7 | 32.43% | 0.66 | 0.05 | -0.10 | 0.08 | 0.02 |
| ESAB20250919C00120000 | 120.00 | 1.10 | 2.20 | 0.00 | 0 | 46 | 28.08% | 0.38 | 0.06 | -0.09 | 0.09 | 0.01 |
| ESAB20250919C00125000 | 125.00 | 0.00 | 2.75 | 0.00 | 0 | 16 | 41.83% | 0.25 | 0.03 | -0.11 | 0.07 | 0.01 |
| ESAB20250919C00130000 | 130.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 52.84% | 0.19 | 0.02 | -0.12 | 0.06 | 0.01 |
| ESAB20250919C00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 64.59% | 0.16 | 0.02 | -0.13 | 0.06 | 0.01 |
| ESAB20250919C00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 74.67% | 0.14 | 0.01 | -0.13 | 0.05 | 0.01 |
| ESAB20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.31% | 0.12 | 0.01 | -0.14 | 0.05 | 0.00 |
| ESAB20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.77% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| ESAB20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.66% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| ESAB20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 111.07% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| ESAB20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 119.05% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
