Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESCA20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 567.70% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| ESCA20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 369.79% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| ESCA20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 235.62% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| ESCA20250919P00012500 | 12.50 | 0.05 | 0.55 | 0.00 | 0 | 12 | 56.86% | -0.34 | 0.27 | -0.02 | 0.01 | -0.00 |
| ESCA20250919P00015000 | 15.00 | 1.75 | 3.60 | 0.00 | 0 | 2 | 143.77% | -0.66 | 0.11 | -0.05 | 0.01 | -0.00 |
| ESCA20250919P00017500 | 17.50 | 3.10 | 6.20 | 0.00 | 0 | 0 | 204.32% | -0.72 | 0.07 | -0.07 | 0.01 | -0.00 |
| ESCA20250919P00020000 | 20.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 248.41% | -0.75 | 0.05 | -0.08 | 0.01 | -0.00 |
| ESCA20250919P00022500 | 22.50 | 9.20 | 11.40 | 0.00 | 0 | 0 | 297.06% | -0.75 | 0.05 | -0.09 | 0.01 | -0.00 |
| ESCA20250919P00025000 | 25.00 | 11.70 | 13.90 | 0.00 | 0 | 0 | 327.92% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20250919C00002500 | 2.50 | 8.80 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESCA20250919C00005000 | 5.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 702.70% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| ESCA20250919C00007500 | 7.50 | 4.90 | 7.00 | 0.00 | 0 | 0 | 259.48% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| ESCA20250919C00010000 | 10.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 160.76% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| ESCA20250919C00012500 | 12.50 | 0.35 | 1.65 | 0.00 | 0 | 7 | 61.56% | 0.69 | 0.23 | -0.02 | 0.01 | 0.00 |
| ESCA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 41.96% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| ESCA20250919C00017500 | 17.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 257.07% | 0.39 | 0.06 | -0.09 | 0.01 | 0.00 |
| ESCA20250919C00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 303.81% | 0.35 | 0.05 | -0.10 | 0.01 | 0.00 |
| ESCA20250919C00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 341.76% | 0.33 | 0.04 | -0.11 | 0.01 | 0.00 |
| ESCA20250919C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 373.75% | 0.31 | 0.04 | -0.12 | 0.01 | 0.00 |
