Tanggal Kadaluarsa
Puts
untuk tanggal pasar June 30, 2025
Calls
untuk tanggal pasar June 30, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGD20250919P00080000 | 80.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 25.57% | -0.15 | 0.02 | -0.02 | 0.10 | -0.03 |
| ESGD20250919P00081000 | 81.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.73% | -0.16 | 0.02 | -0.02 | 0.11 | -0.03 |
| ESGD20250919P00082000 | 82.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 22.56% | -0.18 | 0.03 | -0.02 | 0.11 | -0.03 |
| ESGD20250919P00083000 | 83.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 21.08% | -0.20 | 0.03 | -0.02 | 0.12 | -0.04 |
| ESGD20250919P00084000 | 84.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.74% | -0.22 | 0.04 | -0.02 | 0.13 | -0.04 |
| ESGD20250919P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 17.91% | -0.25 | 0.04 | -0.01 | 0.13 | -0.04 |
| ESGD20250919P00086000 | 86.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 16.90% | -0.28 | 0.05 | -0.02 | 0.14 | -0.05 |
| ESGD20250919P00087000 | 87.00 | 0.10 | 2.65 | 0.00 | 0 | 0 | 15.68% | -0.32 | 0.06 | -0.01 | 0.15 | -0.06 |
| ESGD20250919P00088000 | 88.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 14.72% | -0.38 | 0.06 | -0.02 | 0.16 | -0.06 |
| ESGD20250919P00089000 | 89.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 14.66% | -0.44 | 0.07 | -0.02 | 0.16 | -0.07 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGD20250919C00080000 | 80.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 20.40% | 0.89 | 0.02 | -0.01 | 0.08 | 0.15 |
| ESGD20250919C00081000 | 81.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 19.30% | 0.88 | 0.02 | -0.01 | 0.08 | 0.15 |
| ESGD20250919C00082000 | 82.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 18.67% | 0.86 | 0.03 | -0.01 | 0.10 | 0.15 |
| ESGD20250919C00083000 | 83.00 | 6.20 | 9.20 | 0.00 | 0 | 0 | 17.86% | 0.84 | 0.03 | -0.01 | 0.10 | 0.15 |
| ESGD20250919C00084000 | 84.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 17.71% | 0.80 | 0.04 | -0.01 | 0.12 | 0.14 |
| ESGD20250919C00085000 | 85.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 17.00% | 0.77 | 0.04 | -0.01 | 0.13 | 0.14 |
| ESGD20250919C00086000 | 86.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 15.66% | 0.74 | 0.05 | -0.01 | 0.14 | 0.13 |
| ESGD20250919C00087000 | 87.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 15.18% | 0.69 | 0.06 | -0.01 | 0.15 | 0.13 |
| ESGD20250919C00088000 | 88.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 15.04% | 0.63 | 0.06 | -0.01 | 0.16 | 0.12 |
| ESGD20250919C00089000 | 89.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 14.25% | 0.57 | 0.07 | -0.01 | 0.16 | 0.11 |
