Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20250919C00002500 | 2.50 | 6.20 | 10.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20250919C00005000 | 5.00 | 3.60 | 7.70 | 0.00 | 0 | 0 | 801.77% | 0.90 | 0.01 | -0.11 | 0.00 | 0.00 |
| ETHM20250919C00007500 | 7.50 | 1.15 | 5.30 | 0.00 | 0 | 0 | 513.29% | 0.80 | 0.03 | -0.11 | 0.01 | 0.00 |
| ETHM20250919C00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 1,211 | 56.92% | 0.75 | 0.28 | -0.01 | 0.01 | 0.00 |
| ETHM20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 28 | 4,058 | 57.56% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| ETHM20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 120.02% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| ETHM20250919C00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 111 | 322.70% | 0.32 | 0.05 | -0.09 | 0.01 | 0.00 |
| ETHM20250919C00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 363.83% | 0.30 | 0.05 | -0.10 | 0.01 | 0.00 |
| ETHM20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 20 | 397.99% | 0.29 | 0.04 | -0.10 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 562.49% | -0.11 | 0.02 | -0.08 | 0.00 | -0.00 |
| ETHM20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 337.72% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| ETHM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.03 | 2 | 176 | 26.68% | -0.09 | 0.30 | -0.00 | 0.00 | -0.00 |
| ETHM20250919P00012500 | 12.50 | 1.55 | 3.90 | 0.00 | 0 | 0 | 79.83% | -0.81 | 0.16 | -0.02 | 0.01 | -0.00 |
| ETHM20250919P00015000 | 15.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 239.32% | -0.68 | 0.07 | -0.06 | 0.01 | -0.00 |
| ETHM20250919P00017500 | 17.50 | 5.60 | 8.90 | 0.00 | 0 | 0 | 236.59% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| ETHM20250919P00020000 | 20.00 | 8.80 | 11.40 | 0.00 | 0 | 0 | 345.11% | -0.71 | 0.05 | -0.09 | 0.01 | -0.01 |
| ETHM20250919P00022500 | 22.50 | 10.90 | 13.80 | 0.00 | 0 | 0 | 167.27% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
