ETR - Entergy Corporation - Rantai Opsi

Entergy Corporation

US ˙ NYSE ˙ US29364G1031

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ETR20250919P00040000	40.00	0.00	0.10	0.00	0	0	166.85%	-0.01	0.00	-0.01	0.00	-0.00
ETR20250919P00045000	45.00	0.00	0.10	0.00	0	51	143.59%	-0.01	0.00	-0.01	0.00	-0.00
ETR20250919P00050000	50.00	0.00	0.10	0.00	0	0	122.71%	-0.01	0.00	-0.01	0.00	-0.00
ETR20250919P00055000	55.00	0.00	0.10	0.00	0	0	103.71%	-0.01	0.00	-0.01	0.00	-0.00
ETR20250919P00060000	60.00	0.00	0.10	0.00	0	1	86.20%	-0.01	0.00	-0.01	0.00	-0.00
ETR20250919P00065000	65.00	0.00	0.30	0.00	0	7	69.89%	-0.01	0.00	-0.01	0.01	-0.00
ETR20250919P00070000	70.00	0.00	0.20	0.00	0	2,836	54.51%	-0.02	0.00	-0.01	0.01	-0.00
ETR20250919P00075000	75.00	0.00	0.35	0.00	0	191	42.50%	-0.03	0.01	-0.02	0.01	-0.00
ETR20250919P00080000	80.00	0.00	0.20	0.00	0	260	27.41%	-0.04	0.02	-0.01	0.02	-0.00
ETR20250919P00085000	85.00	0.35	0.55	0.00	0	794	21.80%	-0.22	0.08	-0.04	0.05	-0.01
ETR20250919P00090000	90.00	2.35	2.90	0.00	0	190	19.55%	-0.75	0.10	-0.04	0.06	-0.02
ETR20250919P00095000	95.00	6.10	8.50	0.00	0	5	50.57%	-0.77	0.04	-0.09	0.05	-0.02
ETR20250919P00100000	100.00	10.80	13.60	0.00	0	0	70.47%	-0.81	0.02	-0.12	0.05	-0.02
ETR20250919P00105000	105.00	15.80	19.30	0.00	0	0	64.60%	-0.92	0.02	-0.06	0.03	-0.02
ETR20250919P00110000	110.00	20.80	24.10	0.00	0	0	66.28%	-0.96	0.01	-0.04	0.01	-0.02
ETR20250919P00115000	115.00	26.00	29.30	0.00	0	0	92.40%	-0.92	0.01	-0.08	0.02	-0.02
ETR20250919P00120000	120.00	31.00	34.30	0.00	0	0	98.56%	-0.94	0.01	-0.07	0.02	-0.02
ETR20250919P00125000	125.00	36.10	38.70	0.00	0	0	90.22%	-0.98	0.00	-0.03	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ETR20250919C00040000	40.00	45.70	49.70	0.00	0	0	323.47%	0.94	0.00	-0.23	0.02	0.01
ETR20250919C00045000	45.00	40.80	44.70	0.00	0	0	282.10%	0.93	0.00	-0.22	0.02	0.01
ETR20250919C00050000	50.00	35.80	39.90	0.00	0	0	71.89%	1.00	0.00	0.00	0.00	0.02
ETR20250919C00055000	55.00	30.80	34.70	0.00	0	0	215.19%	0.91	0.00	-0.21	0.03	0.02
ETR20250919C00060000	60.00	26.30	29.30	0.00	0	0	81.46%	0.99	0.00	-0.01	0.00	0.02
ETR20250919C00065000	65.00	20.90	24.80	0.00	0	0	73.73%	0.98	0.00	-0.01	0.01	0.02
ETR20250919C00070000	70.00	16.40	19.30	0.00	0	5	56.51%	0.98	0.00	-0.01	0.01	0.03
ETR20250919C00075000	75.00	11.50	14.30	0.00	0	0	45.06%	0.97	0.01	-0.02	0.01	0.03
ETR20250919C00080000	80.00	7.40	8.40	0.00	0	126	28.75%	0.95	0.02	-0.02	0.02	0.03
ETR20250919C00085000	85.00	3.20	3.60	3.00	13	661	23.05%	0.77	0.08	-0.04	0.05	0.02
ETR20250919C00090000	90.00	0.40	0.55	0.50	73	2,759	18.44%	0.26	0.10	-0.04	0.06	0.01
ETR20250919C00095000	95.00	0.00	0.35	0.02	5	1,388	24.88%	0.06	0.03	-0.02	0.02	0.00
ETR20250919C00100000	100.00	0.00	1.55	0.00	0	234	60.70%	0.15	0.02	-0.09	0.04	0.00
ETR20250919C00105000	105.00	0.00	1.50	0.00	0	561	71.72%	0.12	0.02	-0.08	0.03	0.00
ETR20250919C00110000	110.00	0.00	0.85	0.00	0	2	88.52%	0.11	0.01	-0.10	0.03	0.00
ETR20250919C00115000	115.00	0.00	0.65	0.00	0	0	92.69%	0.08	0.01	-0.08	0.03	0.00
ETR20250919C00120000	120.00	0.00	0.65	0.00	0	0	103.39%	0.08	0.01	-0.09	0.02	0.00
ETR20250919C00125000	125.00	0.00	0.65	0.00	0	0	111.17%	0.07	0.01	-0.08	0.02	0.00

Other Listings

GB:0IHP	US$ 87.61
MX:ETR
IT:1ETR	€ 78.50
DE:ETY	€ 75.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.