EUAD - Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF - Rantai Opsi

Spinnaker ETF Series - Select STOXX Europe Aerospace & Defense ETF

US ˙ BATS

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EUAD20250919C00033000	33.00	7.80	11.10	0.00	0	25	93.74%	0.93	0.02	-0.04	0.01	0.00
EUAD20250919C00034000	34.00	6.90	10.10	0.00	0	0	89.40%	0.92	0.03	-0.05	0.01	0.01
EUAD20250919C00035000	35.00	5.80	9.10	0.00	0	6	76.22%	0.92	0.03	-0.04	0.01	0.00
EUAD20250919C00036000	36.00	4.90	8.20	0.00	0	0	74.86%	0.89	0.04	-0.05	0.02	0.01
EUAD20250919C00037000	37.00	4.10	7.00	0.00	0	22	65.66%	0.87	0.05	-0.05	0.02	0.01
EUAD20250919C00038000	38.00	4.30	4.60	0.00	0	29	50.37%	0.89	0.06	-0.04	0.02	0.01
EUAD20250919C00039000	39.00	3.40	3.70	0.00	0	90	47.04%	0.83	0.08	-0.04	0.02	0.01
EUAD20250919C00040000	40.00	2.45	2.80	0.00	0	210	41.59%	0.76	0.10	-0.04	0.02	0.01
EUAD20250919C00041000	41.00	1.65	1.95	0.00	0	314	36.13%	0.67	0.13	-0.04	0.03	0.01
EUAD20250919C00042000	42.00	0.95	1.25	1.25	10	60	32.33%	0.53	0.16	-0.04	0.03	0.01
EUAD20250919C00043000	43.00	0.45	0.60	0.52	1	909	28.50%	0.36	0.16	-0.03	0.03	0.00
EUAD20250919C00044000	44.00	0.20	0.35	0.00	0	138	28.18%	0.22	0.13	-0.02	0.02	0.00
EUAD20250919C00045000	45.00	0.10	0.25	0.00	0	1,134	31.04%	0.14	0.09	-0.02	0.02	0.00
EUAD20250919C00046000	46.00	0.00	1.40	0.00	0	0	61.53%	0.25	0.06	-0.06	0.03	0.00
EUAD20250919C00047000	47.00	0.00	0.10	0.00	0	918	33.15%	0.05	0.04	-0.01	0.01	0.00
EUAD20250919C00050000	50.00	0.00	1.35	0.00	0	0	89.17%	0.18	0.04	-0.07	0.02	0.00
EUAD20250919C00055000	55.00	0.00	1.35	0.00	0	0	118.30%	0.15	0.02	-0.08	0.02	0.00
EUAD20250919C00060000	60.00	0.00	1.35	0.00	0	0	142.90%	0.13	0.02	-0.09	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EUAD20250919P00033000	33.00	0.00	1.35	0.00	0	2	119.22%	-0.12	0.02	-0.07	0.02	-0.00
EUAD20250919P00034000	34.00	0.00	1.35	0.00	0	0	108.69%	-0.14	0.02	-0.07	0.02	-0.00
EUAD20250919P00035000	35.00	0.00	1.35	0.00	0	2	98.29%	-0.15	0.03	-0.07	0.02	-0.00
EUAD20250919P00036000	36.00	0.00	0.10	0.00	0	62	44.28%	-0.03	0.02	-0.01	0.01	-0.00
EUAD20250919P00037000	37.00	0.00	1.40	0.00	0	0	78.80%	-0.18	0.04	-0.06	0.02	-0.00
EUAD20250919P00038000	38.00	0.05	0.20	0.00	0	35	38.30%	-0.08	0.05	-0.02	0.01	-0.00
EUAD20250919P00039000	39.00	0.05	0.25	0.00	0	135	32.30%	-0.11	0.07	-0.02	0.02	-0.00
EUAD20250919P00040000	40.00	0.15	0.40	0.00	0	69	29.07%	-0.19	0.11	-0.02	0.02	-0.00
EUAD20250919P00041000	41.00	0.15	1.70	0.00	0	30	42.34%	-0.37	0.11	-0.05	0.03	-0.01
EUAD20250919P00042000	42.00	0.20	0.95	0.00	0	68	17.74%	-0.48	0.27	-0.02	0.03	-0.01
EUAD20250919P00043000	43.00	1.00	2.80	0.00	0	9	40.72%	-0.59	0.11	-0.05	0.03	-0.01
EUAD20250919P00044000	44.00	0.65	3.40	0.00	0	0	67.82%	-0.60	0.07	-0.08	0.03	-0.01
EUAD20250919P00045000	45.00	1.10	4.20	0.00	0	8	71.54%	-0.65	0.06	-0.08	0.03	-0.01
EUAD20250919P00046000	46.00	2.20	5.10	0.00	0	0	77.33%	-0.69	0.05	-0.08	0.03	-0.01
EUAD20250919P00047000	47.00	3.20	6.10	0.00	0	0	85.84%	-0.71	0.05	-0.08	0.03	-0.01
EUAD20250919P00050000	50.00	5.90	9.20	0.00	0	0	112.50%	-0.74	0.03	-0.10	0.03	-0.02
EUAD20250919P00055000	55.00	10.90	14.20	0.00	0	0	144.80%	-0.78	0.02	-0.12	0.02	-0.02
EUAD20250919P00060000	60.00	15.90	19.20	0.00	0	0	172.05%	-0.80	0.02	-0.13	0.02	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.