Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWA20250919P00017000 | 17.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 231.54% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| EWA20250919P00018000 | 18.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 209.96% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| EWA20250919P00019000 | 19.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 189.35% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| EWA20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 169.54% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| EWA20250919P00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 152.37% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| EWA20250919P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 133.56% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| EWA20250919P00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 115.06% | -0.21 | 0.05 | -0.06 | 0.02 | -0.00 |
| EWA20250919P00024000 | 24.00 | 0.00 | 1.60 | 0.00 | 0 | 8 | 96.63% | -0.24 | 0.06 | -0.06 | 0.02 | -0.00 |
| EWA20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1,001 | 52.99% | -0.22 | 0.11 | -0.03 | 0.02 | -0.00 |
| EWA20250919P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 24.64% | -0.23 | 0.23 | -0.01 | 0.02 | -0.00 |
| EWA20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.40 | 7 | 0 | 17.16% | -0.53 | 0.44 | -0.01 | 0.02 | -0.00 |
| EWA20250919P00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 25.88% | -0.77 | 0.22 | -0.01 | 0.02 | -0.01 |
| EWA20250919P00029000 | 29.00 | 1.80 | 2.35 | 0.00 | 0 | 0 | 22.51% | -0.96 | 0.09 | -0.00 | 0.01 | -0.00 |
| EWA20250919P00030000 | 30.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 53.08% | -0.84 | 0.09 | -0.02 | 0.01 | -0.01 |
| EWA20250919P00031000 | 31.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 38.08% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| EWA20250919P00032000 | 32.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 72.86% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| EWA20250919P00033000 | 33.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 90.15% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| EWA20250919P00034000 | 34.00 | 6.70 | 7.90 | 0.00 | 0 | 0 | 99.07% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| EWA20250919P00035000 | 35.00 | 7.70 | 8.90 | 0.00 | 0 | 0 | 107.31% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| EWA20250919P00036000 | 36.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 115.36% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWA20250919C00017000 | 17.00 | 9.60 | 10.30 | 0.00 | 0 | 0 | 119.06% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| EWA20250919C00018000 | 18.00 | 8.60 | 9.30 | 0.00 | 0 | 0 | 120.76% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| EWA20250919C00019000 | 19.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 92.70% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWA20250919C00020000 | 20.00 | 6.60 | 7.30 | 0.00 | 0 | 0 | 80.37% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| EWA20250919C00021000 | 21.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 66.65% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWA20250919C00022000 | 22.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 55.50% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWA20250919C00023000 | 23.00 | 3.70 | 4.20 | 0.00 | 0 | 5 | 44.64% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| EWA20250919C00024000 | 24.00 | 2.70 | 3.20 | 0.00 | 0 | 10 | 34.02% | 0.96 | 0.05 | -0.00 | 0.00 | 0.01 |
| EWA20250919C00025000 | 25.00 | 1.90 | 2.25 | 0.00 | 0 | 5 | 32.77% | 0.88 | 0.11 | -0.01 | 0.01 | 0.01 |
| EWA20250919C00026000 | 26.00 | 0.80 | 1.35 | 1.10 | 2 | 41 | 23.07% | 0.78 | 0.24 | -0.01 | 0.02 | 0.01 |
| EWA20250919C00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 44 | 18.31% | 0.48 | 0.41 | -0.01 | 0.02 | 0.00 |
| EWA20250919C00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 25.82% | 0.23 | 0.22 | -0.01 | 0.02 | 0.00 |
| EWA20250919C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 73.44% | 0.33 | 0.09 | -0.05 | 0.02 | 0.00 |
| EWA20250919C00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 87.21% | 0.29 | 0.07 | -0.06 | 0.02 | 0.00 |
| EWA20250919C00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 99.66% | 0.27 | 0.06 | -0.06 | 0.02 | 0.00 |
| EWA20250919C00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 111.11% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| EWA20250919C00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 121.88% | 0.23 | 0.05 | -0.07 | 0.02 | 0.00 |
| EWA20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 131.84% | 0.22 | 0.04 | -0.07 | 0.02 | 0.00 |
| EWA20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 141.30% | 0.21 | 0.04 | -0.08 | 0.02 | 0.00 |
| EWA20250919C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 150.15% | 0.20 | 0.04 | -0.08 | 0.01 | 0.00 |
