Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC20250919P00060000 | 60.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 184.45% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| EWBC20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.70% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| EWBC20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.02% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| EWBC20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.44% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| EWBC20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.76% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| EWBC20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.12% | -0.10 | 0.01 | -0.13 | 0.04 | -0.00 |
| EWBC20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 61.31% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| EWBC20250919P00095000 | 95.00 | 0.00 | 0.90 | 0.00 | 0 | 45 | 37.48% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| EWBC20250919P00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 275 | 29.51% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| EWBC20250919P00105000 | 105.00 | 0.90 | 1.60 | 0.00 | 0 | 188 | 28.25% | -0.34 | 0.06 | -0.08 | 0.08 | -0.01 |
| EWBC20250919P00110000 | 110.00 | 1.85 | 4.00 | 0.00 | 0 | 2 | 25.99% | -0.68 | 0.07 | -0.07 | 0.08 | -0.02 |
| EWBC20250919P00115000 | 115.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 28.72% | -0.89 | 0.03 | -0.04 | 0.04 | -0.02 |
| EWBC20250919P00120000 | 120.00 | 10.50 | 14.40 | 0.00 | 0 | 0 | 42.25% | -0.91 | 0.02 | -0.05 | 0.04 | -0.02 |
| EWBC20250919P00125000 | 125.00 | 16.60 | 19.40 | 0.00 | 0 | 0 | 56.44% | -0.91 | 0.01 | -0.07 | 0.03 | -0.03 |
| EWBC20250919P00130000 | 130.00 | 20.50 | 24.30 | 0.00 | 0 | 0 | 65.26% | -0.93 | 0.01 | -0.07 | 0.03 | -0.03 |
| EWBC20250919P00135000 | 135.00 | 25.50 | 29.40 | 0.00 | 0 | 0 | 80.08% | -0.92 | 0.01 | -0.09 | 0.03 | -0.03 |
| EWBC20250919P00140000 | 140.00 | 30.50 | 34.30 | 0.00 | 0 | 0 | 89.48% | -0.92 | 0.01 | -0.09 | 0.03 | -0.03 |
| EWBC20250919P00145000 | 145.00 | 35.70 | 39.30 | 0.00 | 0 | 0 | 90.26% | -0.95 | 0.01 | -0.07 | 0.02 | -0.03 |
| EWBC20250919P00150000 | 150.00 | 40.50 | 44.30 | 0.00 | 0 | 0 | 108.59% | -0.93 | 0.01 | -0.10 | 0.03 | -0.03 |
| EWBC20250919P00155000 | 155.00 | 45.50 | 49.40 | 0.00 | 0 | 0 | 114.74% | -0.94 | 0.01 | -0.10 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC20250919C00060000 | 60.00 | 45.80 | 49.50 | 0.00 | 0 | 0 | 206.85% | 0.95 | 0.00 | -0.15 | 0.02 | 0.02 |
| EWBC20250919C00065000 | 65.00 | 40.60 | 44.50 | 0.00 | 0 | 0 | 178.39% | 0.94 | 0.00 | -0.14 | 0.02 | 0.02 |
| EWBC20250919C00070000 | 70.00 | 35.70 | 39.50 | 0.00 | 0 | 0 | 160.06% | 0.93 | 0.00 | -0.14 | 0.03 | 0.02 |
| EWBC20250919C00075000 | 75.00 | 30.80 | 34.60 | 0.00 | 0 | 0 | 160.16% | 0.90 | 0.01 | -0.20 | 0.04 | 0.02 |
| EWBC20250919C00080000 | 80.00 | 25.80 | 29.60 | 0.00 | 0 | 0 | 112.23% | 0.92 | 0.01 | -0.11 | 0.03 | 0.03 |
| EWBC20250919C00085000 | 85.00 | 20.80 | 24.60 | 0.00 | 0 | 0 | 96.56% | 0.91 | 0.01 | -0.12 | 0.04 | 0.03 |
| EWBC20250919C00090000 | 90.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 80.66% | 0.88 | 0.01 | -0.12 | 0.04 | 0.03 |
| EWBC20250919C00095000 | 95.00 | 10.80 | 14.80 | 0.00 | 0 | 2 | 66.30% | 0.84 | 0.02 | -0.12 | 0.05 | 0.03 |
| EWBC20250919C00100000 | 100.00 | 6.10 | 9.60 | 7.90 | 1 | 19 | 26.57% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| EWBC20250919C00105000 | 105.00 | 3.00 | 4.40 | 3.70 | 6 | 413 | 26.78% | 0.67 | 0.06 | -0.07 | 0.08 | 0.03 |
| EWBC20250919C00110000 | 110.00 | 0.60 | 1.70 | 0.00 | 0 | 91 | 25.86% | 0.32 | 0.07 | -0.07 | 0.08 | 0.01 |
| EWBC20250919C00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 11 | 37.89% | 0.19 | 0.03 | -0.08 | 0.06 | 0.01 |
| EWBC20250919C00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.09% | 0.10 | 0.02 | -0.05 | 0.04 | 0.00 |
| EWBC20250919C00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 41 | 53.03% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| EWBC20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.09% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| EWBC20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.91% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| EWBC20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.99% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| EWBC20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.45% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| EWBC20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.37% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| EWBC20250919C00155000 | 155.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 117.10% | 0.07 | 0.01 | -0.11 | 0.03 | 0.00 |
