Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWT20250919P00051000 | 51.00 | 0.00 | 2.15 | 0.00 | 0 | 90 | 81.52% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| EWT20250919P00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 1,393 | 72.91% | -0.14 | 0.03 | -0.07 | 0.03 | -0.00 |
| EWT20250919P00053000 | 53.00 | 0.00 | 2.15 | 0.00 | 0 | 1,043 | 70.81% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| EWT20250919P00054000 | 54.00 | 0.00 | 2.10 | 0.00 | 0 | 838 | 60.60% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| EWT20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 7,577 | 29.07% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| EWT20250919P00056000 | 56.00 | 0.00 | 0.20 | 0.05 | 3 | 163 | 26.06% | -0.07 | 0.04 | -0.01 | 0.02 | -0.00 |
| EWT20250919P00057000 | 57.00 | 0.10 | 0.25 | 0.00 | 0 | 1,239 | 24.66% | -0.12 | 0.07 | -0.02 | 0.02 | -0.00 |
| EWT20250919P00058000 | 58.00 | 0.20 | 0.35 | 0.28 | 3 | 1,894 | 23.20% | -0.20 | 0.10 | -0.03 | 0.03 | -0.00 |
| EWT20250919P00059000 | 59.00 | 0.40 | 0.50 | 0.55 | 3 | 1,208 | 21.00% | -0.30 | 0.14 | -0.03 | 0.04 | -0.01 |
| EWT20250919P00060000 | 60.00 | 0.30 | 0.90 | 0.76 | 5 | 100 | 19.12% | -0.45 | 0.18 | -0.03 | 0.05 | -0.01 |
| EWT20250919P00061000 | 61.00 | 1.20 | 1.50 | 1.46 | 1 | 126 | 19.68% | -0.62 | 0.17 | -0.03 | 0.04 | -0.01 |
| EWT20250919P00062000 | 62.00 | 1.75 | 2.45 | 0.00 | 0 | 2 | 21.48% | -0.75 | 0.13 | -0.03 | 0.04 | -0.01 |
| EWT20250919P00063000 | 63.00 | 1.95 | 3.80 | 0.00 | 0 | 2 | 18.85% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
| EWT20250919P00065000 | 65.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 29.12% | -0.91 | 0.05 | -0.02 | 0.02 | -0.01 |
| EWT20250919P00070000 | 70.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 48.81% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| EWT20250919P00075000 | 75.00 | 13.00 | 16.70 | 0.00 | 0 | 0 | 60.87% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWT20250919C00051000 | 51.00 | 7.30 | 11.00 | 0.00 | 0 | 92 | 117.87% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| EWT20250919C00052000 | 52.00 | 6.40 | 9.90 | 0.00 | 0 | 158 | 109.63% | 0.78 | 0.02 | -0.13 | 0.03 | 0.01 |
| EWT20250919C00053000 | 53.00 | 5.30 | 7.90 | 0.00 | 0 | 218 | 67.24% | 0.85 | 0.03 | -0.06 | 0.03 | 0.02 |
| EWT20250919C00054000 | 54.00 | 4.30 | 7.90 | 0.00 | 0 | 60 | 84.90% | 0.77 | 0.03 | -0.11 | 0.04 | 0.01 |
| EWT20250919C00055000 | 55.00 | 5.10 | 5.50 | 0.00 | 0 | 3,902 | 33.80% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| EWT20250919C00056000 | 56.00 | 3.80 | 4.50 | 0.00 | 0 | 111 | 33.16% | 0.88 | 0.05 | -0.03 | 0.02 | 0.02 |
| EWT20250919C00057000 | 57.00 | 3.40 | 3.60 | 0.00 | 0 | 105 | 20.68% | 0.92 | 0.06 | -0.01 | 0.02 | 0.02 |
| EWT20250919C00058000 | 58.00 | 2.30 | 2.85 | 0.00 | 0 | 1,614 | 24.43% | 0.79 | 0.10 | -0.03 | 0.03 | 0.02 |
| EWT20250919C00059000 | 59.00 | 1.70 | 1.85 | 1.50 | 1 | 260 | 21.36% | 0.70 | 0.14 | -0.03 | 0.04 | 0.02 |
| EWT20250919C00060000 | 60.00 | 0.95 | 1.20 | 1.00 | 1 | 2,591 | 19.96% | 0.55 | 0.17 | -0.03 | 0.05 | 0.01 |
| EWT20250919C00061000 | 61.00 | 0.50 | 0.65 | 1.80 | 3 | 136 | 18.34% | 0.38 | 0.17 | -0.03 | 0.04 | 0.01 |
| EWT20250919C00062000 | 62.00 | 0.20 | 0.35 | 0.23 | 2 | 1,548 | 17.81% | 0.21 | 0.14 | -0.02 | 0.03 | 0.00 |
| EWT20250919C00063000 | 63.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 17.64% | 0.10 | 0.09 | -0.01 | 0.02 | 0.00 |
| EWT20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 64 | 22.66% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| EWT20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 71.08% | 0.16 | 0.03 | -0.07 | 0.03 | 0.00 |
| EWT20250919C00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 89.63% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
