EWTX - Edgewise Therapeutics, Inc. - Rantai Opsi

Edgewise Therapeutics, Inc.

US ˙ NasdaqGS ˙ US28036F1057

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EWTX20250919C00006000	6.00	9.00	11.20	0.00	0	0	445.44%	0.93	0.01	-0.06	0.00	0.00
EWTX20250919C00007000	7.00	8.00	9.80	0.00	0	0	299.60%	0.95	0.01	-0.04	0.00	0.00
EWTX20250919C00008000	8.00	6.90	9.10	0.00	0	0	309.05%	0.92	0.02	-0.05	0.00	0.00
EWTX20250919C00009000	9.00	5.90	8.40	0.00	0	0	311.44%	0.88	0.02	-0.07	0.01	0.00
EWTX20250919C00010000	10.00	5.00	6.30	0.00	0	20	242.96%	0.88	0.03	-0.06	0.01	0.00
EWTX20250919C00011000	11.00	3.90	5.30	0.00	0	4	204.86%	0.85	0.04	-0.05	0.01	0.00
EWTX20250919C00012000	12.00	3.00	4.30	0.00	0	11	169.31%	0.83	0.05	-0.05	0.01	0.00
EWTX20250919C00013000	13.00	2.10	5.00	0.00	0	1	194.82%	0.74	0.05	-0.07	0.01	0.00
EWTX20250919C00014000	14.00	0.00	2.35	0.00	0	110	107.17%	0.73	0.11	-0.04	0.01	0.00
EWTX20250919C00015000	15.00	0.80	2.00	1.61	5	85	91.55%	0.61	0.14	-0.04	0.01	0.00
EWTX20250919C00016000	16.00	0.15	1.70	0.00	0	35	101.65%	0.48	0.13	-0.05	0.01	0.00
EWTX20250919C00017000	17.00	0.05	0.55	0.50	1	102	73.77%	0.29	0.15	-0.03	0.01	0.00
EWTX20250919C00018000	18.00	0.00	0.95	0.00	0	0	95.15%	0.24	0.11	-0.03	0.01	0.00
EWTX20250919C00019000	19.00	0.00	0.75	0.00	0	11	113.69%	0.21	0.08	-0.04	0.01	0.00
EWTX20250919C00020000	20.00	0.00	0.05	0.00	0	0	68.01%	0.03	0.04	-0.01	0.00	0.00
EWTX20250919C00021000	21.00	0.00	0.75	0.00	0	1	145.27%	0.18	0.06	-0.04	0.01	0.00
EWTX20250919C00022000	22.00	0.00	0.75	0.00	0	1	159.08%	0.17	0.05	-0.04	0.01	0.00
EWTX20250919C00025000	25.00	0.00	0.75	0.00	0	0	194.95%	0.15	0.04	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
EWTX20250919P00006000	6.00	0.00	0.75	0.00	0	0	394.64%	-0.05	0.01	-0.05	0.00	-0.00
EWTX20250919P00007000	7.00	0.00	0.75	0.00	0	0	338.79%	-0.06	0.01	-0.05	0.00	-0.00
EWTX20250919P00008000	8.00	0.00	0.75	0.00	0	0	290.89%	-0.07	0.02	-0.04	0.00	-0.00
EWTX20250919P00009000	9.00	0.00	0.75	0.00	0	0	248.71%	-0.09	0.02	-0.04	0.00	-0.00
EWTX20250919P00010000	10.00	0.00	0.75	0.00	0	40	210.77%	-0.10	0.03	-0.04	0.01	-0.00
EWTX20250919P00011000	11.00	0.00	0.75	0.00	0	15	175.97%	-0.12	0.04	-0.04	0.01	-0.00
EWTX20250919P00012000	12.00	0.00	0.75	0.00	0	4	143.46%	-0.15	0.05	-0.04	0.01	-0.00
EWTX20250919P00013000	13.00	0.00	0.50	0.00	0	198	95.94%	-0.15	0.08	-0.02	0.01	-0.00
EWTX20250919P00014000	14.00	0.00	0.60	0.00	0	152	79.10%	-0.23	0.12	-0.03	0.01	-0.00
EWTX20250919P00015000	15.00	0.15	1.25	0.00	0	0	86.64%	-0.39	0.14	-0.04	0.01	-0.00
EWTX20250919P00016000	16.00	0.35	2.40	0.00	0	0	98.48%	-0.52	0.13	-0.04	0.01	-0.00
EWTX20250919P00017000	17.00	1.25	3.20	0.00	0	1	115.04%	-0.61	0.11	-0.05	0.01	-0.00
EWTX20250919P00018000	18.00	1.95	4.10	0.00	0	0	111.17%	-0.71	0.10	-0.04	0.01	-0.01
EWTX20250919P00019000	19.00	2.80	4.90	0.00	0	0	111.88%	-0.78	0.08	-0.03	0.01	-0.01
EWTX20250919P00020000	20.00	3.80	5.90	0.00	0	0	115.57%	-0.83	0.07	-0.03	0.01	-0.01
EWTX20250919P00021000	21.00	4.70	7.20	0.00	0	0	155.89%	-0.79	0.06	-0.05	0.01	-0.01
EWTX20250919P00022000	22.00	5.90	8.20	0.00	0	0	193.17%	-0.76	0.05	-0.06	0.01	-0.01
EWTX20250919P00025000	25.00	8.90	11.20	0.00	0	0	232.52%	-0.78	0.04	-0.07	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.