Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE20250919P00065000 | 65.00 | 0.00 | 0.86 | 0.00 | 0 | 0 | 119.11% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| EXE20250919P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 67 | 98.29% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| EXE20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 345 | 80.80% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| EXE20250919P00077500 | 77.50 | 0.00 | 1.35 | 0.00 | 0 | 8 | 72.35% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| EXE20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 25 | 63.54% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| EXE20250919P00082500 | 82.50 | 0.00 | 1.35 | 0.00 | 0 | 3,029 | 54.82% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| EXE20250919P00085000 | 85.00 | 0.00 | 0.45 | 0.00 | 0 | 414 | 35.54% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| EXE20250919P00087500 | 87.50 | 0.00 | 0.33 | 0.00 | 0 | 89 | 29.42% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| EXE20250919P00090000 | 90.00 | 0.33 | 0.61 | 0.48 | 5 | 497 | 30.91% | -0.16 | 0.04 | -0.05 | 0.05 | -0.01 |
| EXE20250919P00095000 | 95.00 | 1.65 | 1.88 | 1.92 | 31 | 6,519 | 28.91% | -0.45 | 0.07 | -0.08 | 0.07 | -0.01 |
| EXE20250919P00100000 | 100.00 | 5.05 | 5.25 | 5.54 | 3 | 655 | 27.67% | -0.80 | 0.06 | -0.06 | 0.05 | -0.02 |
| EXE20250919P00105000 | 105.00 | 9.55 | 10.20 | 0.00 | 0 | 568 | 41.83% | -0.88 | 0.03 | -0.06 | 0.04 | -0.02 |
| EXE20250919P00110000 | 110.00 | 14.45 | 15.20 | 0.00 | 0 | 1,333 | 49.62% | -0.93 | 0.02 | -0.05 | 0.03 | -0.02 |
| EXE20250919P00115000 | 115.00 | 18.90 | 20.30 | 0.00 | 0 | 1 | 67.09% | -0.92 | 0.01 | -0.07 | 0.03 | -0.02 |
| EXE20250919P00120000 | 120.00 | 23.95 | 25.25 | 0.00 | 0 | 2 | 80.16% | -0.92 | 0.01 | -0.08 | 0.03 | -0.02 |
| EXE20250919P00125000 | 125.00 | 29.00 | 30.00 | 0.00 | 0 | 5 | 81.40% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| EXE20250919P00130000 | 130.00 | 33.50 | 35.65 | 0.00 | 0 | 0 | 104.52% | -0.92 | 0.01 | -0.10 | 0.03 | -0.02 |
| EXE20250919P00135000 | 135.00 | 38.50 | 40.60 | 0.00 | 0 | 0 | 105.03% | -0.95 | 0.01 | -0.08 | 0.02 | -0.02 |
| EXE20250919P00140000 | 140.00 | 42.95 | 46.15 | 0.00 | 0 | 0 | 110.75% | -0.96 | 0.01 | -0.07 | 0.02 | -0.02 |
| EXE20250919P00145000 | 145.00 | 48.60 | 50.45 | 0.00 | 0 | 0 | 131.51% | -0.94 | 0.01 | -0.11 | 0.02 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE20250919C00065000 | 65.00 | 28.90 | 32.45 | 0.00 | 0 | 0 | 120.96% | 0.96 | 0.00 | -0.06 | 0.02 | 0.02 |
| EXE20250919C00070000 | 70.00 | 24.00 | 27.50 | 0.00 | 0 | 0 | 100.84% | 0.95 | 0.01 | -0.06 | 0.02 | 0.03 |
| EXE20250919C00075000 | 75.00 | 19.95 | 21.25 | 0.00 | 0 | 2 | 68.65% | 0.97 | 0.01 | -0.03 | 0.01 | 0.03 |
| EXE20250919C00077500 | 77.50 | 17.35 | 18.75 | 0.00 | 0 | 0 | 72.66% | 0.94 | 0.01 | -0.06 | 0.02 | 0.03 |
| EXE20250919C00080000 | 80.00 | 14.90 | 17.20 | 0.00 | 0 | 0 | 39.97% | 0.99 | 0.00 | -0.00 | 0.01 | 0.03 |
| EXE20250919C00082500 | 82.50 | 12.40 | 13.85 | 0.00 | 0 | 3 | 48.54% | 0.94 | 0.01 | -0.03 | 0.02 | 0.03 |
| EXE20250919C00085000 | 85.00 | 10.00 | 11.40 | 0.00 | 0 | 6 | 40.36% | 0.94 | 0.02 | -0.03 | 0.02 | 0.03 |
| EXE20250919C00087500 | 87.50 | 7.75 | 8.60 | 0.00 | 0 | 36 | 34.79% | 0.91 | 0.03 | -0.04 | 0.03 | 0.03 |
| EXE20250919C00090000 | 90.00 | 5.50 | 6.15 | 5.60 | 10 | 35 | 32.14% | 0.84 | 0.04 | -0.05 | 0.05 | 0.03 |
| EXE20250919C00095000 | 95.00 | 2.36 | 2.54 | 2.35 | 3 | 1,160 | 28.02% | 0.55 | 0.08 | -0.07 | 0.07 | 0.02 |
| EXE20250919C00100000 | 100.00 | 0.68 | 0.77 | 0.73 | 74 | 3,825 | 30.65% | 0.24 | 0.05 | -0.06 | 0.06 | 0.01 |
| EXE20250919C00105000 | 105.00 | 0.10 | 0.23 | 0.18 | 18 | 6,281 | 32.09% | 0.07 | 0.02 | -0.03 | 0.03 | 0.00 |
| EXE20250919C00110000 | 110.00 | 0.08 | 0.14 | 0.09 | 16 | 11,144 | 39.70% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| EXE20250919C00115000 | 115.00 | 0.05 | 0.39 | 0.00 | 0 | 3,030 | 50.37% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| EXE20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.05 | 5 | 9,077 | 52.41% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| EXE20250919C00125000 | 125.00 | 0.00 | 0.35 | 0.00 | 0 | 1,027 | 72.60% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| EXE20250919C00130000 | 130.00 | 0.00 | 1.35 | 0.00 | 0 | 47 | 92.88% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| EXE20250919C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 2,034 | 69.02% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EXE20250919C00140000 | 140.00 | 0.00 | 1.20 | 0.00 | 0 | 2,227 | 109.90% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| EXE20250919C00145000 | 145.00 | 0.00 | 1.15 | 0.00 | 0 | 17 | 117.74% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
